Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | -0.129 (-1.38%) | 0 |
18 Mar 2022 | USD | 9.3138 | 9.3138 | 9.3138 | 9.3138 | 9.3138 | +0.151 (+1.65%) | 0 |
17 Mar 2022 | USD | 9.1628 | 9.1628 | 9.1628 | 9.1628 | 9.1628 | +0.122 (+1.35%) | 0 |
16 Mar 2022 | USD | 9.0406 | 9.0406 | 9.0406 | 9.0406 | 9.0406 | +0.245 (+2.79%) | 0 |
15 Mar 2022 | USD | 8.7956 | 8.7956 | 8.7956 | 8.7956 | 8.7956 | +0.227 (+2.65%) | 0 |
14 Mar 2022 | USD | 8.5683 | 8.5683 | 8.5683 | 8.5683 | 8.5683 | -0.082 (-0.95%) | 0 |
11 Mar 2022 | USD | 8.6502 | 8.6502 | 8.6502 | 8.6502 | 8.6502 | -0.153 (-1.74%) | 0 |
10 Mar 2022 | USD | 8.8036 | 8.8036 | 8.8036 | 8.8036 | 8.8036 | -0.028 (-0.32%) | 0 |
9 Mar 2022 | USD | 8.8319 | 8.8319 | 8.8319 | 8.8319 | 8.8319 | +0.264 (+3.08%) | 0 |
8 Mar 2022 | USD | 8.5683 | 8.5683 | 8.5683 | 8.5683 | 8.5683 | -0.078 (-0.90%) | 0 |
7 Mar 2022 | USD | 8.6465 | 8.6465 | 8.6465 | 8.6465 | 8.6465 | -0.305 (-3.41%) | 0 |
4 Mar 2022 | USD | 8.9516 | 8.9516 | 8.9516 | 8.9516 | 8.9516 | -0.102 (-1.13%) | 0 |
3 Mar 2022 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | -0.108 (-1.18%) | 0 |
2 Mar 2022 | USD | 9.1624 | 9.1624 | 9.1624 | 9.1624 | 9.1624 | +0.108 (+1.19%) | 0 |
1 Mar 2022 | USD | 9.0548 | 9.0548 | 9.0548 | 9.0548 | 9.0548 | -0.113 (-1.23%) | 0 |
28 Feb 2022 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | -0.014 (-0.15%) | 0 |
25 Feb 2022 | USD | 9.1818 | 9.1818 | 9.1818 | 9.1818 | 9.1818 | +0.205 (+2.28%) | 0 |
24 Feb 2022 | USD | 8.9767 | 8.9767 | 8.9767 | 8.9767 | 8.9767 | +0.187 (+2.13%) | 0 |
23 Feb 2022 | USD | 8.7898 | 8.7898 | 8.7898 | 8.7898 | 8.7898 | -0.201 (-2.24%) | 0 |
22 Feb 2022 | USD | 8.9908 | 8.9908 | 8.9908 | 8.9908 | 8.9908 | -0.168 (-1.84%) | 0 |
18 Feb 2022 | USD | 9.1589 | 9.1589 | 9.1589 | 9.1589 | 9.1589 | -0.048 (-0.52%) | 0 |
17 Feb 2022 | USD | 9.2065 | 9.2065 | 9.2065 | 9.2065 | 9.2065 | -0.204 (-2.17%) | 0 |
16 Feb 2022 | USD | 9.4109 | 9.4109 | 9.4109 | 9.4109 | 9.4109 | -0.062 (-0.65%) | 0 |
15 Feb 2022 | USD | 9.4727 | 9.4727 | 9.4727 | 9.4727 | 9.4727 | +0.155 (+1.66%) | 0 |
14 Feb 2022 | USD | 9.3177 | 9.3177 | 9.3177 | 9.3177 | 9.3177 | -0.019 (-0.20%) | 0 |
11 Feb 2022 | USD | 9.3365 | 9.3365 | 9.3365 | 9.3365 | 9.3365 | -0.191 (-2.01%) | 0 |
10 Feb 2022 | USD | 9.5279 | 9.5279 | 9.5279 | 9.5279 | 9.5279 | -0.177 (-1.82%) | 0 |
9 Feb 2022 | USD | 9.7047 | 9.7047 | 9.7047 | 9.7047 | 9.7047 | +0.172 (+1.80%) | 0 |
8 Feb 2022 | USD | 9.5331 | 9.5331 | 9.5331 | 9.5331 | 9.5331 | +0.072 (+0.76%) | 0 |
7 Feb 2022 | USD | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 9.4608 | -0.04 (-0.42%) | 0 |