Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 1.625 | 1.63 | 1.625 | 1.625 | 1.625 | +0.019 (+1.18%) | 31,500 |
8 Sep 2005 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 1.606 | 1.606 | 1.605 | 1.606 | 1.606 | +0.051 (+3.28%) | 17,000 |
31 Aug 2005 | USD | 1.555 | 1.57 | 1.555 | 1.555 | 1.555 | -0.01 (-0.64%) | 11,300 |
30 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |