Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.015 (-0.95%) | 1,500 |
28 Jul 2005 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 4,000 |
25 Jul 2005 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.088 (+5.78%) | 3,000 |
20 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | -0.008 (-0.52%) | 5,000 |
4 Jul 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 100 |