Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 2.94 | 2.94 | 2.705 | 2.94 | 2.94 | +0.4 (+15.75%) | 20,000 |
30 Dec 2004 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 7,200 |
29 Dec 2004 | USD | 2.42 | 2.51 | 2.42 | 2.42 | 2.42 | -0.179 (-6.88%) | 78,900 |
28 Dec 2004 | USD | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | +0.244 (+10.35%) | 2,200 |
16 Dec 2004 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.09 (+3.97%) | 2,000 |
15 Dec 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 2.265 | 2.38 | 2.265 | 2.265 | 2.265 | -0.045 (-1.95%) | 3,000 |
2 Dec 2004 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |