Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 2.835 | 2.85 | 2.835 | 2.835 | 2.835 | +0.27 (+10.53%) | 10,000 |
1 Sep 2004 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | +0.285 (+12.50%) | 7,900 |
31 Aug 2004 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.23 (+11.22%) | 5,000 |
25 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.39 (+23.49%) | 5,000 |
17 Aug 2004 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 1.66 | 1.66 | 1.658 | 1.66 | 1.66 | -0.04 (-2.35%) | 5,000 |
12 Aug 2004 | USD | 1.7 | 1.715 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 7,100 |
11 Aug 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.22 (-12.09%) | 4,000 |
2 Aug 2004 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 1.82 | 1.82 | 1.76 | 1.82 | 1.82 | +0.12 (+7.06%) | 21,500 |
29 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |