Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 1.7 | 1.7 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 7,000 |
23 Jul 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 15,000 |
16 Jul 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1.65 | 1.705 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 15,000 |
13 Jul 2004 | USD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -0.27 (-13.85%) | 15,000 |
12 Jul 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 4,600 |
5 Jul 2004 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.128 (+6.98%) | 10,000 |
25 Jun 2004 | USD | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 1.8322 | 1.91 | 1.8322 | 1.8322 | 1.8322 | +0.282 (+18.21%) | 8,000 |
16 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |