Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 5,500 |
31 May 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 10,000 |
26 May 2004 | USD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 14,900 |
25 May 2004 | USD | 1.54 | 1.54 | 1.465 | 1.54 | 1.54 | +0.04 (+2.67%) | 7,300 |
24 May 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,500 |
20 May 2004 | USD | 1.45 | 1.51 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 44,000 |
19 May 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 20,000 |
17 May 2004 | USD | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | +0.02 (+1.31%) | 63,200 |
14 May 2004 | USD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 35,900 |
13 May 2004 | USD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 75,000 |
12 May 2004 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 10,000 |
11 May 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | +0.125 (+8.53%) | 7,000 |
7 May 2004 | USD | 1.465 | 1.476 | 1.465 | 1.465 | 1.465 | +0.01 (+0.69%) | 15,000 |
6 May 2004 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1.455 | 1.488 | 1.455 | 1.455 | 1.455 | -0.065 (-4.28%) | 5,000 |
4 May 2004 | USD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 47,600 |