Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.029 (-1.78%) | 2,000 |
30 Apr 2004 | USD | 1.629 | 1.81 | 1.629 | 1.629 | 1.629 | -0.071 (-4.18%) | 32,600 |
29 Apr 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.05 (+3.03%) | 8,400 |
27 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 10,000 |
21 Apr 2004 | USD | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | -0.88 (-35.63%) | 2,000 |
20 Apr 2004 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 2.47 | 2.47 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 800 |
12 Apr 2004 | USD | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 10,500 |
9 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 10,000 |
7 Apr 2004 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 5,000 |
5 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 5,000 |
2 Apr 2004 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
1 Apr 2004 | USD | 2.5 | 2.57 | 2.5 | 2.5 | 2.5 | +0.025 (+1.01%) | 5,000 |
31 Mar 2004 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.035 (-1.39%) | 5,000 |
29 Mar 2004 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.05 (+2.03%) | 5,000 |
25 Mar 2004 | USD | 2.46 | 2.46 | 2.4 | 2.46 | 2.46 | +0.1 (+4.24%) | 40,400 |
24 Mar 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | -0.14 (-5.60%) | 10,000 |