Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.065 (+2.67%) | 1,000 |
18 Mar 2004 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.435 (-15.16%) | 5,000 |
17 Mar 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 2.87 | 2.87 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 15,000 |
10 Mar 2004 | USD | 2.86 | 2.86 | 2.855 | 2.86 | 2.86 | +0.01 (+0.35%) | 10,000 |
9 Mar 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 4,000 |
4 Mar 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 3,000 |
2 Mar 2004 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2.71 | 2.71 | 2.69 | 2.71 | 2.71 | -0.175 (-6.07%) | 1,700 |
27 Feb 2004 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 2.885 | 2.885 | 2.85 | 2.885 | 2.885 | +0.043 (+1.51%) | 2,000 |
25 Feb 2004 | USD | 2.8422 | 2.8422 | 2.8422 | 2.8422 | 2.8422 | -0.028 (-0.97%) | 200 |
24 Feb 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.09 (-3.04%) | 4,000 |
23 Feb 2004 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 3,600 |
20 Feb 2004 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 6,000 |
19 Feb 2004 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.56 (-15.77%) | 5,000 |
18 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |