Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.26 (-6.82%) | 1,000 |
3 Feb 2004 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.3 (+8.55%) | 8,500 |
29 Jan 2004 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.03 (-0.85%) | 500 |
28 Jan 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.04 (+1.14%) | 16,000 |
27 Jan 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.29 (-7.65%) | 5,500 |
23 Jan 2004 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.13 (+3.55%) | 17,000 |
21 Jan 2004 | USD | 3.66 | 3.73 | 3.66 | 3.66 | 3.66 | -0.13 (-3.43%) | 8,200 |
20 Jan 2004 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.23 (+6.46%) | 1,500 |
19 Jan 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | +0.19 (+5.64%) | 1,000 |
6 Jan 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |