Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 3.37 | 3.37 | 3.22 | 3.37 | 3.37 | +0.17 (+5.31%) | 7,500 |
26 Dec 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.18 (-5.33%) | 1,000 |
22 Dec 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 3.38 | 3.41 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 8,500 |
18 Dec 2003 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.2 (-5.60%) | 2,000 |
17 Dec 2003 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.19 (-5.05%) | 9,500 |
16 Dec 2003 | USD | 3.76 | 3.76 | 3.7 | 3.76 | 3.76 | +0.03 (+0.80%) | 22,000 |
15 Dec 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 3.73 | 3.73 | 3.72 | 3.73 | 3.73 | +0.16 (+4.48%) | 3,500 |
9 Dec 2003 | USD | 3.57 | 3.64 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 2,970 |
8 Dec 2003 | USD | 3.62 | 3.62 | 3.6 | 3.62 | 3.62 | -0.72 (-16.59%) | 2,000 |
5 Dec 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 2,500 |
27 Nov 2003 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.17 (-3.75%) | 3,500 |
20 Nov 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |