Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.04 (-0.88%) | 4,900 |
6 Nov 2003 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.1 (-2.14%) | 200 |
5 Nov 2003 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 4.67 | 4.67 | 4.63 | 4.67 | 4.67 | -0.02 (-0.43%) | 14,500 |
3 Nov 2003 | USD | 4.69 | 4.69 | 4.68 | 4.69 | 4.69 | +0.01 (+0.21%) | 9,600 |
31 Oct 2003 | USD | 4.68 | 4.75 | 4.66 | 4.68 | 4.68 | -0.07 (-1.47%) | 21,200 |
30 Oct 2003 | USD | 4.75 | 4.77 | 4.74 | 4.75 | 4.75 | +0.03 (+0.64%) | 14,100 |
29 Oct 2003 | USD | 4.72 | 4.73 | 4.715 | 4.72 | 4.72 | -0.06 (-1.26%) | 39,500 |
28 Oct 2003 | USD | 4.78 | 4.85 | 4.73 | 4.78 | 4.78 | -0.155 (-3.14%) | 35,500 |
27 Oct 2003 | USD | 4.935 | 5.15 | 4.935 | 4.935 | 4.935 | +0.015 (+0.30%) | 9,300 |
24 Oct 2003 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.001 (-0.02%) | 1,800 |
23 Oct 2003 | USD | 4.9209 | 4.9209 | 4.9209 | 4.9209 | 4.9209 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 4.9209 | 4.93 | 4.66 | 4.9209 | 4.9209 | +0.131 (+2.73%) | 23,400 |
21 Oct 2003 | USD | 4.79 | 4.92 | 4.79 | 4.79 | 4.79 | -0.02 (-0.42%) | 20,200 |
20 Oct 2003 | USD | 4.81 | 4.9 | 4.74 | 4.81 | 4.81 | +0.14 (+3.00%) | 24,900 |
17 Oct 2003 | USD | 4.67 | 4.7 | 4.61 | 4.67 | 4.67 | +0.254 (+5.74%) | 10,500 |
16 Oct 2003 | USD | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 4.4164 | -0.069 (-1.53%) | 0 |
13 Oct 2003 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | +0.145 (+3.34%) | 0 |
9 Oct 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 0 |
8 Oct 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 0 |
7 Oct 2003 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |