Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.225 (+5.11%) | 0 |
3 Oct 2003 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | +0.295 (+7.18%) | 0 |
30 Sep 2003 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.13 (+3.27%) | 0 |
29 Sep 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.08 (+2.05%) | 0 |
26 Sep 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.335 (+9.40%) | 0 |
24 Sep 2003 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | -0.285 (-7.40%) | 0 |
22 Sep 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.31 (-7.45%) | 0 |
18 Sep 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 0 |
17 Sep 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.15 (-3.50%) | 0 |
16 Sep 2003 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.96 (-18.29%) | 0 |
15 Sep 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.88 (+20.14%) | 0 |
11 Sep 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.61 (+16.22%) | 0 |
10 Sep 2003 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.05 (+1.35%) | 0 |
9 Sep 2003 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.19 (+5.40%) | 0 |
8 Sep 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 0 |
4 Sep 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.055 (+1.51%) | 0 |
3 Sep 2003 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | +0.075 (+2.10%) | 0 |
2 Sep 2003 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.33 (+10.19%) | 0 |
1 Sep 2003 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.09 (+2.86%) | 0 |
28 Aug 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.215 (+7.33%) | 0 |
26 Aug 2003 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 0.0 (0.0%) | 0 |