Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.074 (+3.76%) | 0 |
4 Jul 2003 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | +0.016 (+0.82%) | 0 |
26 Jun 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.25 (+14.71%) | 0 |
24 Jun 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 0 |
12 Jun 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.065 (+3.66%) | 0 |
9 Jun 2003 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.04 (+2.31%) | 0 |
6 Jun 2003 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.005 (+0.29%) | 0 |
4 Jun 2003 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |