Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.013 (-4.94%) | 1,050 |
29 Dec 2021 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.084 (-24.23%) | 1,000 |
28 Dec 2021 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | -0.147 (-29.77%) | 3,000 |
14 Dec 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |