Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | -0.046 (-6.30%) | 2,000 |
17 Aug 2021 | USD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | +0.018 (+2.62%) | 300 |
6 Aug 2021 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.011 (-1.59%) | 150 |
3 Aug 2021 | USD | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | +0.217 (+43.39%) | 350 |
20 Jul 2021 | USD | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | -0.215 (-30.12%) | 111 |
16 Jul 2021 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.0 (0.0%) | 0 |