Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | +0.017 (+2.38%) | 250 |
9 Jul 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | -0.044 (-5.90%) | 3,000 |
18 Jun 2021 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | -0.027 (-3.47%) | 1,050 |
16 Jun 2021 | USD | 0.7688 | 0.7688 | 0.7688 | 0.7688 | 0.7688 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.7688 | 0.7688 | 0.7688 | 0.7688 | 0.7688 | -0.004 (-0.58%) | 500 |
14 Jun 2021 | USD | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | -0.035 (-4.39%) | 813 |
7 Jun 2021 | USD | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 0.8088 | +0.066 (+8.93%) | 240 |
4 Jun 2021 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 0 |