Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | -0.021 (-2.79%) | 300 |
20 May 2021 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | +0.077 (+11.20%) | 730 |
7 May 2021 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | +0.001 (+0.15%) | 190 |
29 Apr 2021 | USD | 0.7103 | 0.7103 | 0.6859 | 0.6859 | 0.6859 | +0.004 (+0.62%) | 1,022 |
28 Apr 2021 | USD | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | +0.007 (+0.99%) | 200 |
23 Apr 2021 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.05 (-6.86%) | 700 |
22 Apr 2021 | USD | 0.6766 | 0.7247 | 0.6766 | 0.7247 | 0.7247 | +0.005 (+0.64%) | 700 |
21 Apr 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |