Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | +0 (+0.01%) | 501 |
12 Apr 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.006 (-0.84%) | 2,000 |
7 Apr 2021 | USD | 0.7182 | 0.7261 | 0.7182 | 0.7261 | 0.7261 | +0.045 (+6.65%) | 638 |
6 Apr 2021 | USD | 0.6808 | 0.6808 | 0.6808 | 0.6808 | 0.6808 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.6808 | 0.6808 | 0.6808 | 0.6808 | 0.6808 | +0.001 (+0.15%) | 115 |
1 Apr 2021 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | -0 (-0.03%) | 100 |
31 Mar 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.006 (-0.89%) | 1,000 |
30 Mar 2021 | USD | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | -0.002 (-0.28%) | 250 |
29 Mar 2021 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.017 (+2.49%) | 100 |
26 Mar 2021 | USD | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 0.6713 | +0.028 (+4.35%) | 1,570 |
22 Mar 2021 | USD | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.6433 | +0 (+0.03%) | 222 |
19 Mar 2021 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | -0.009 (-1.44%) | 450 |
18 Mar 2021 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 277 |
15 Mar 2021 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | +0.041 (+6.65%) | 1,000 |
11 Mar 2021 | USD | 0.6118 | 0.6118 | 0.6118 | 0.6118 | 0.6118 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.6118 | 0.6118 | 0.6118 | 0.6118 | 0.6118 | -0.015 (-2.33%) | 10,000 |
9 Mar 2021 | USD | 0.6264 | 0.6264 | 0.6264 | 0.6264 | 0.6264 | 0.0 (0.0%) | 0 |