Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.6279 | 0.6656 | 0.6263 | 0.6264 | 0.6264 | -0.089 (-12.42%) | 10,827 |
5 Mar 2021 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | -0.003 (-0.43%) | 100 |
4 Mar 2021 | USD | 0.7023 | 0.7183 | 0.6945 | 0.7183 | 0.7183 | +0.009 (+1.33%) | 3,900 |
3 Mar 2021 | USD | 0.7089 | 0.7089 | 0.7089 | 0.7089 | 0.7089 | -0.024 (-3.22%) | 8,000 |
2 Mar 2021 | USD | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | +0.073 (+11.15%) | 700 |
1 Mar 2021 | USD | 0.6603 | 0.661 | 0.659 | 0.659 | 0.659 | +0.054 (+9.00%) | 9,143 |
26 Feb 2021 | USD | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | +0.015 (+2.53%) | 200 |
25 Feb 2021 | USD | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | -0.09 (-13.29%) | 298 |
22 Feb 2021 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | -0.018 (-2.52%) | 277 |
18 Feb 2021 | USD | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.6966 | 0.6977 | 0.6966 | 0.6977 | 0.6977 | +0.032 (+4.78%) | 921 |
16 Feb 2021 | USD | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | -0.015 (-2.13%) | 500 |
12 Feb 2021 | USD | 0.6984 | 0.6984 | 0.6804 | 0.6804 | 0.6804 | -0.055 (-7.52%) | 750 |
11 Feb 2021 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | -0.035 (-4.52%) | 2,000 |
8 Feb 2021 | USD | 0.7705 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.7705 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.7621 | 0.7705 | 0.7621 | 0.7705 | 0.7705 | -0.112 (-12.67%) | 2,242 |
3 Feb 2021 | USD | 0.6513 | 0.8823 | 0.6513 | 0.8823 | 0.8823 | +0.191 (+27.63%) | 4,160 |
2 Feb 2021 | USD | 0.7373 | 0.7373 | 0.6913 | 0.6913 | 0.6913 | -0.054 (-7.31%) | 2,250 |
1 Feb 2021 | USD | 0.7614 | 0.7614 | 0.7458 | 0.7458 | 0.7458 | -0.049 (-6.14%) | 2,590 |
29 Jan 2021 | USD | 0.7775 | 0.7952 | 0.7775 | 0.7946 | 0.7946 | +0.04 (+5.34%) | 3,200 |
28 Jan 2021 | USD | 0.7457 | 0.7543 | 0.7457 | 0.7543 | 0.7543 | +0 (+0.04%) | 2,500 |
27 Jan 2021 | USD | 0.7533 | 0.754 | 0.7533 | 0.754 | 0.754 | +0.021 (+2.86%) | 597 |
26 Jan 2021 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | -0.001 (-0.11%) | 1,115 |