Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 0.0 (0.0%) | 550 |
21 Jan 2021 | USD | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 0.7338 | +0.075 (+11.38%) | 500 |
20 Jan 2021 | USD | 0.7092 | 0.7092 | 0.6289 | 0.6588 | 0.6588 | -0.083 (-11.22%) | 1,100 |
19 Jan 2021 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | +0.073 (+10.96%) | 100 |
15 Jan 2021 | USD | 0.6703 | 0.6703 | 0.6688 | 0.6688 | 0.6688 | -0.065 (-8.86%) | 200 |
14 Jan 2021 | USD | 0.676 | 0.7338 | 0.676 | 0.7338 | 0.7338 | +0.054 (+7.91%) | 864 |
13 Jan 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.6706 | 0.68 | 0.6706 | 0.68 | 0.68 | +0.11 (+19.32%) | 1,298 |
11 Jan 2021 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | +0.158 (+38.36%) | 775 |
7 Jan 2021 | USD | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.3751 | 0.4119 | 0.3751 | 0.4119 | 0.4119 | -0.008 (-1.88%) | 1,236 |
4 Jan 2021 | USD | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.3345 | 0.4198 | 0.3345 | 0.4198 | 0.4198 | +0.127 (+43.47%) | 18,670 |
30 Dec 2020 | USD | 0.2936 | 0.2936 | 0.2926 | 0.2926 | 0.2926 | +0.073 (+33.00%) | 10,300 |
29 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.35%) | 100 |
24 Dec 2020 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | -0.025 (-9.11%) | 2,325 |
23 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,000 |
21 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.001 (+0.23%) | 1,200 |
18 Dec 2020 | USD | 0.2598 | 0.2598 | 0.2583 | 0.2594 | 0.2594 | -0.012 (-4.39%) | 4,500 |
17 Dec 2020 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | +0.043 (+18.99%) | 830 |
11 Dec 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |