Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | -0.001 (-0.36%) | 100 |
15 Oct 2020 | USD | 0.3021 | 0.3021 | 0.3018 | 0.3018 | 0.3018 | +0.009 (+3.00%) | 3,250 |
14 Oct 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.003 (-1.08%) | 200 |
28 Sep 2020 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.3 | 0.3 | 0.2962 | 0.2962 | 0.2962 | +0.006 (+2.14%) | 2,500 |
22 Sep 2020 | USD | 0.2968 | 0.2968 | 0.29 | 0.29 | 0.29 | -0.071 (-19.62%) | 3,500 |
21 Sep 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |