Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,000 |
24 Jul 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.009 (+2.07%) | 500 |
20 Jul 2020 | USD | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | -0.035 (-7.86%) | 500 |
17 Jul 2020 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | -0.028 (-5.94%) | 500 |
9 Jul 2020 | USD | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | -0.029 (-5.85%) | 100 |
7 Jul 2020 | USD | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | -0.042 (-7.60%) | 500 |
6 Jul 2020 | USD | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | +0.02 (+3.72%) | 1,000 |
24 Jun 2020 | USD | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.588 | 0.588 | 0.5262 | 0.5262 | 0.5262 | -0.084 (-13.79%) | 650 |
19 Jun 2020 | USD | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.0 (0.0%) | 0 |