Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.9143 | +0.759 (+489.49%) | 200 |
13 Aug 2024 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 5 |
12 Aug 2024 | USD | 0.031 | 0.1551 | 0.031 | 0.1551 | 0.1551 | -0.011 (-6.68%) | 0 |
9 Aug 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |