Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | -0.255 (-13.60%) | 0 |
6 Dec 2002 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | -0.02 (-1.06%) | 0 |
3 Dec 2002 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 9.475 | -0.02 (-1.04%) | 0 |
2 Dec 2002 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 9.575 | -0.045 (-2.30%) | 0 |
29 Nov 2002 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | -0.015 (-0.76%) | 0 |
28 Nov 2002 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 9.875 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 9.875 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 9.875 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 9.875 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 9.875 | -0.145 (-6.84%) | 0 |
21 Nov 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.03 (+1.44%) | 0 |
18 Nov 2002 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | -0.04 (-1.88%) | 0 |
15 Nov 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | +0.05 (+2.40%) | 0 |
14 Nov 2002 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | +0.21 (+11.21%) | 0 |
13 Nov 2002 | USD | 1.8704 | 1.8704 | 1.8704 | 1.8704 | 9.352 | -0.14 (-6.95%) | 0 |
12 Nov 2002 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | -0.015 (-0.74%) | 0 |
8 Nov 2002 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 10.125 | +0.11 (+5.74%) | 0 |
7 Nov 2002 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 9.575 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 9.575 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 9.575 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 9.575 | +0.085 (+4.64%) | 0 |
1 Nov 2002 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | -0.04 (-2.14%) | 0 |
29 Oct 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | 0.0 (0.0%) | 0 |