Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | -0.015 (-0.80%) | 0 |
25 Oct 2002 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 9.425 | +0.115 (+6.50%) | 0 |
24 Oct 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | +0.035 (+2.02%) | 0 |
23 Oct 2002 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 8.675 | +0.035 (+2.06%) | 0 |
22 Oct 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.21 (+14.09%) | 0 |
21 Oct 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | -0.1 (-6.29%) | 0 |
14 Oct 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | +0.34 (+27.20%) | 0 |
10 Oct 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.03 (-2.34%) | 0 |
26 Sep 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 6.4 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 6.4 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 6.4 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 6.4 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 6.4 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 6.4 | -0.005 (-0.39%) | 0 |
18 Sep 2002 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 6.425 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 6.425 | 0.0 (0.0%) | 0 |