Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 6.425 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 6.425 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 6.425 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 6.425 | -0.065 (-4.81%) | 0 |
10 Sep 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | +0.005 (+0.37%) | 0 |
9 Sep 2002 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 6.725 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 6.725 | -0.06 (-4.27%) | 0 |
5 Sep 2002 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 7.025 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 7.025 | +0.12 (+9.34%) | 0 |
3 Sep 2002 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 6.425 | +0.235 (+22.38%) | 0 |
2 Sep 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | -0.18 (-14.63%) | 0 |
23 Aug 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | -0.045 (-3.53%) | 0 |
20 Aug 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 6.375 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 6.375 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 6.375 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 6.375 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 6.375 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 6.375 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 6.375 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 6.375 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 6.375 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 6.375 | -0.17 (-11.76%) | 0 |
6 Aug 2002 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 7.225 | 0.0 (0.0%) | 0 |