Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | -0.16 (-9.58%) | 0 |
10 May 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | -0.06 (-3.47%) | 0 |
8 May 2002 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | -0.025 (-1.42%) | 0 |
30 Apr 2002 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 8.775 | +0.015 (+0.86%) | 0 |
29 Apr 2002 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | -0.195 (-10.08%) | 0 |
26 Apr 2002 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 9.675 | +0.015 (+0.78%) | 0 |
25 Apr 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | -0.165 (-7.91%) | 0 |
17 Apr 2002 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 10.425 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 10.425 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 10.425 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 10.425 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 10.425 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 10.425 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 10.425 | -0.155 (-6.92%) | 0 |
8 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |