Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | -0.18 (-7.44%) | 0 |
25 Mar 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | -0.18 (-6.92%) | 0 |
22 Mar 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | +0.06 (+2.36%) | 0 |
18 Mar 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | -0.1 (-3.79%) | 0 |
15 Mar 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 13.2 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 13.2 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 13.2 | +0.08 (+3.13%) | 0 |
12 Mar 2002 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | +0.03 (+1.19%) | 0 |
11 Mar 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | +0.05 (+2.02%) | 0 |
6 Mar 2002 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | -0.03 (-1.20%) | 0 |
5 Mar 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | +0.33 (+15.14%) | 0 |
4 Mar 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | +0.616 (+39.42%) | 0 |
1 Mar 2002 | USD | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 7.818 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 7.818 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 7.818 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 7.818 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 7.818 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 7.818 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 7.818 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 7.818 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 7.818 | 0.0 (0.0%) | 0 |