Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.7 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.7 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.7 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.7 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.7 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.7 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.7 | -0.055 (-1.96%) | 0 |
23 Aug 2001 | USD | 2.7949 | 2.7949 | 2.7949 | 2.7949 | 13.9745 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 2.7949 | 2.7949 | 2.7949 | 2.7949 | 13.9745 | +0.958 (+52.19%) | 0 |
21 Aug 2001 | USD | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 9.1825 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 9.1825 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 9.1825 | 0.0 (0.0%) | 0 |