Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.049 (+37.40%) | 1,000 |
9 Oct 2013 | USD | 0.2 | 0.2 | 0.131 | 0.131 | 0.131 | +0.02 (+18.02%) | 9,400 |
8 Oct 2013 | USD | 0.28 | 0.28 | 0.1 | 0.111 | 0.111 | -0.169 (-60.36%) | 50,500 |
7 Oct 2013 | USD | 0.05 | 0.28 | 0.05 | 0.28 | 0.28 | 0.0 (0.0%) | 64,000 |