| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 67.84 | 67.84 | 65 | 67.59 | 67.59 | +1.08 (+1.62%) | 694 |
| 10 Apr 2024 | INR | 67.9 | 67.9 | 65.33 | 66.51 | 66.51 | +1.41 (+2.17%) | 983 |
| 9 Apr 2024 | INR | 68.5 | 69.49 | 64.95 | 65.1 | 65.1 | -3.23 (-4.73%) | 3,754 |
| 8 Apr 2024 | INR | 67.69 | 69.38 | 67.38 | 68.33 | 68.33 | +0.64 (+0.95%) | 2,202 |
| 5 Apr 2024 | INR | 67.67 | 67.7 | 66.1 | 67.69 | 67.69 | +0.55 (+0.82%) | 632 |
| 4 Apr 2024 | INR | 66.01 | 67.49 | 66.01 | 67.14 | 67.14 | +0.65 (+0.98%) | 736 |
| 3 Apr 2024 | INR | 65 | 66.5 | 64.03 | 66.49 | 66.49 | +1.49 (+2.29%) | 3,305 |
| 2 Apr 2024 | INR | 65.7 | 65.7 | 64 | 65 | 65 | +2.1 (+3.34%) | 2,694 |
| 1 Apr 2024 | INR | 62.97 | 62.98 | 60.5 | 62.9 | 62.9 | +2.91 (+4.85%) | 1,116 |
| 28 Mar 2024 | INR | 61 | 63.99 | 58 | 59.99 | 59.99 | -1.04 (-1.70%) | 4,149 |
| 27 Mar 2024 | INR | 62.03 | 62.54 | 61 | 61.03 | 61.03 | -1.97 (-3.13%) | 3,780 |
| 26 Mar 2024 | INR | 63 | 63.99 | 62.2 | 63 | 63 | -0.52 (-0.82%) | 4,229 |
| 22 Mar 2024 | INR | 66.94 | 66.94 | 63.2 | 63.52 | 63.52 | -1.47 (-2.26%) | 3,023 |
| 21 Mar 2024 | INR | 60.11 | 65.5 | 60.11 | 64.99 | 64.99 | +2.18 (+3.47%) | 3,578 |
| 20 Mar 2024 | INR | 64.5 | 64.55 | 61.32 | 62.81 | 62.81 | -1.69 (-2.62%) | 5,974 |
| 19 Mar 2024 | INR | 64.53 | 64.53 | 62.28 | 64.5 | 64.5 | -0.01 (-0.02%) | 1,280 |
| 18 Mar 2024 | INR | 67 | 67 | 63.3 | 64.51 | 64.51 | -2.02 (-3.04%) | 2,947 |
| 15 Mar 2024 | INR | 67.6 | 67.6 | 63.21 | 66.53 | 66.53 | +1.65 (+2.54%) | 1,290 |
| 14 Mar 2024 | INR | 60.23 | 65.95 | 60.23 | 64.88 | 64.88 | +1.57 (+2.48%) | 1,717 |
| 13 Mar 2024 | INR | 65.17 | 69 | 63.25 | 63.31 | 63.31 | -3.19 (-4.80%) | 3,206 |
| 12 Mar 2024 | INR | 71.5 | 71.5 | 66.12 | 66.5 | 66.5 | -3.09 (-4.44%) | 6,626 |
| 11 Mar 2024 | INR | 73 | 73 | 69.45 | 69.59 | 69.59 | -3.41 (-4.67%) | 2,894 |
| 7 Mar 2024 | INR | 73.9 | 76.96 | 71.6 | 73 | 73 | -2.36 (-3.13%) | 8,461 |
| 6 Mar 2024 | INR | 79.98 | 79.98 | 73.15 | 75.36 | 75.36 | -1.63 (-2.12%) | 4,263 |
| 5 Mar 2024 | INR | 78.36 | 78.36 | 75.57 | 76.99 | 76.99 | -0.78 (-1.00%) | 499 |
| 4 Mar 2024 | INR | 77.08 | 79.85 | 76.01 | 77.77 | 77.77 | -0.22 (-0.28%) | 2,619 |
| 1 Mar 2024 | INR | 80.64 | 80.64 | 75.75 | 77.99 | 77.99 | -0.89 (-1.13%) | 5,501 |
| 29 Feb 2024 | INR | 81.95 | 81.95 | 76 | 78.88 | 78.88 | -0.11 (-0.14%) | 1,214 |
| 28 Feb 2024 | INR | 81.49 | 81.49 | 77.05 | 78.99 | 78.99 | -0.72 (-0.90%) | 1,578 |
| 27 Feb 2024 | INR | 80.87 | 81.98 | 77.23 | 79.71 | 79.71 | -1.16 (-1.43%) | 1,044 |
