| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 34.9 | 37.6 | 34.9 | 35.05 | 35.05 | +0.15 (+0.43%) | 424 |
| 25 Oct 2022 | INR | 37.35 | 37.35 | 34.65 | 34.9 | 34.9 | -0.65 (-1.83%) | 88 |
| 24 Oct 2022 | INR | 34.5 | 38.05 | 34.5 | 35.55 | 35.55 | +0.15 (+0.42%) | 63 |
| 21 Oct 2022 | INR | 34.3 | 37.35 | 34.3 | 35.4 | 35.4 | -1.75 (-4.71%) | 1,360 |
| 20 Oct 2022 | INR | 38.4 | 38.4 | 35.1 | 37.15 | 37.15 | +1.1 (+3.05%) | 1,689 |
| 19 Oct 2022 | INR | 34.4 | 38.25 | 34.4 | 36.05 | 36.05 | +1.75 (+5.10%) | 9,161 |
| 18 Oct 2022 | INR | 34.6 | 35.95 | 34.3 | 34.3 | 34.3 | -0.3 (-0.87%) | 798 |
| 17 Oct 2022 | INR | 34.1 | 34.6 | 34.1 | 34.6 | 34.6 | -0.15 (-0.43%) | 807 |
| 14 Oct 2022 | INR | 35 | 36.2 | 34.6 | 34.75 | 34.75 | -0.25 (-0.71%) | 497 |
| 13 Oct 2022 | INR | 34.05 | 36 | 34.05 | 35 | 35 | +0.25 (+0.72%) | 8,231 |
| 12 Oct 2022 | INR | 34.05 | 35.15 | 34.05 | 34.75 | 34.75 | -0.25 (-0.71%) | 953 |
| 11 Oct 2022 | INR | 35.7 | 35.8 | 34.75 | 35 | 35 | +0.9 (+2.64%) | 3,060 |
| 10 Oct 2022 | INR | 32.55 | 35.95 | 32.55 | 34.1 | 34.1 | -0.5 (-1.45%) | 1,266 |
| 7 Oct 2022 | INR | 34.65 | 34.9 | 34.55 | 34.6 | 34.6 | +0.4 (+1.17%) | 654 |
| 6 Oct 2022 | INR | 33.55 | 36.4 | 33.55 | 34.2 | 34.2 | -0.8 (-2.29%) | 493 |
| 4 Oct 2022 | INR | 33.25 | 36.65 | 33.25 | 35 | 35 | +1 (+2.94%) | 2,236 |
| 3 Oct 2022 | INR | 33.5 | 38.65 | 33.5 | 34 | 34 | -0.15 (-0.44%) | 667 |
| 30 Sep 2022 | INR | 35.65 | 35.65 | 34.15 | 34.15 | 34.15 | -0.4 (-1.16%) | 253 |
| 29 Sep 2022 | INR | 33.25 | 35.4 | 33.25 | 34.55 | 34.55 | -0.3 (-0.86%) | 1,544 |
| 28 Sep 2022 | INR | 34.1 | 34.85 | 33.25 | 34.85 | 34.85 | +0.75 (+2.20%) | 127 |
| 27 Sep 2022 | INR | 34.1 | 35 | 33.15 | 34.1 | 34.1 | +0.85 (+2.56%) | 534 |
| 26 Sep 2022 | INR | 36.15 | 36.15 | 32.05 | 33.25 | 33.25 | -2.8 (-7.77%) | 4,472 |
| 23 Sep 2022 | INR | 34.5 | 36.3 | 34.5 | 36.05 | 36.05 | +1.1 (+3.15%) | 2,095 |
| 22 Sep 2022 | INR | 36.3 | 36.3 | 34.65 | 34.95 | 34.95 | -0.6 (-1.69%) | 1,689 |
| 21 Sep 2022 | INR | 35 | 35.9 | 34.55 | 35.55 | 35.55 | -0.25 (-0.70%) | 5,295 |
| 20 Sep 2022 | INR | 35.55 | 36.45 | 35.05 | 35.8 | 35.8 | +0.25 (+0.70%) | 1,519 |
| 19 Sep 2022 | INR | 36.95 | 37.45 | 35.25 | 35.55 | 35.55 | -0.45 (-1.25%) | 3,429 |
| 16 Sep 2022 | INR | 34.7 | 36.25 | 34.7 | 36 | 36 | +0.9 (+2.56%) | 4,649 |
| 15 Sep 2022 | INR | 37.75 | 37.75 | 34.55 | 35.1 | 35.1 | -0.95 (-2.64%) | 1,286 |
| 14 Sep 2022 | INR | 34.15 | 38 | 34.05 | 36.05 | 36.05 | +1.3 (+3.74%) | 13,642 |
