| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 35 | 35.95 | 34.6 | 34.75 | 34.75 | -0.25 (-0.71%) | 5,638 |
| 12 Sep 2022 | INR | 35.85 | 35.85 | 34.75 | 35 | 35 | -0.15 (-0.43%) | 639 |
| 9 Sep 2022 | INR | 34.15 | 36 | 34.15 | 35.15 | 35.15 | +0.55 (+1.59%) | 655 |
| 8 Sep 2022 | INR | 35.05 | 35.25 | 34.05 | 34.6 | 34.6 | -0.1 (-0.29%) | 6,796 |
| 7 Sep 2022 | INR | 37.4 | 37.4 | 34.3 | 34.7 | 34.7 | -0.6 (-1.70%) | 3,315 |
| 6 Sep 2022 | INR | 33.95 | 37.75 | 33.95 | 35.3 | 35.3 | 0.0 (0.0%) | 1,199 |
| 5 Sep 2022 | INR | 38.4 | 38.4 | 33.1 | 35.3 | 35.3 | -0.15 (-0.42%) | 3,658 |
| 2 Sep 2022 | INR | 33.95 | 38.75 | 33.05 | 35.45 | 35.45 | +1.5 (+4.42%) | 12,349 |
| 1 Sep 2022 | INR | 33 | 34.5 | 31.6 | 33.95 | 33.95 | +1.45 (+4.46%) | 2,294 |
| 30 Aug 2022 | INR | 33.5 | 34.3 | 31.5 | 32.5 | 32.5 | -0.95 (-2.84%) | 3,469 |
| 29 Aug 2022 | INR | 33.4 | 33.5 | 32 | 33.45 | 33.45 | +0.95 (+2.92%) | 519 |
| 26 Aug 2022 | INR | 33.15 | 33.4 | 32.45 | 32.5 | 32.5 | -0.65 (-1.96%) | 1,043 |
| 25 Aug 2022 | INR | 35.45 | 36.7 | 32.75 | 33.15 | 33.15 | -1.5 (-4.33%) | 2,526 |
| 24 Aug 2022 | INR | 33.7 | 36 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 14,914 |
| 23 Aug 2022 | INR | 32.2 | 33.25 | 32.2 | 33 | 33 | +0.8 (+2.48%) | 3,920 |
| 22 Aug 2022 | INR | 32.5 | 32.5 | 31.4 | 32.2 | 32.2 | +0.2 (+0.63%) | 3,057 |
| 19 Aug 2022 | INR | 32.8 | 33 | 31.7 | 32 | 32 | +0.3 (+0.95%) | 4,670 |
| 18 Aug 2022 | INR | 33.1 | 33.1 | 31.55 | 31.7 | 31.7 | -0.3 (-0.94%) | 6,454 |
| 17 Aug 2022 | INR | 33 | 33.45 | 31.55 | 32 | 32 | -0.7 (-2.14%) | 5,250 |
| 16 Aug 2022 | INR | 32 | 33.4 | 31.3 | 32.7 | 32.7 | +1.4 (+4.47%) | 9,371 |
| 12 Aug 2022 | INR | 29.15 | 34 | 29.15 | 31.3 | 31.3 | +2.3 (+7.93%) | 11,333 |
| 11 Aug 2022 | INR | 29.15 | 29.6 | 28.5 | 29 | 29 | -0.15 (-0.51%) | 1,418 |
| 10 Aug 2022 | INR | 30 | 30.95 | 29.1 | 29.15 | 29.15 | -0.85 (-2.83%) | 1,343 |
| 8 Aug 2022 | INR | 29.05 | 30.1 | 29.05 | 30 | 30 | +0.25 (+0.84%) | 262 |
| 5 Aug 2022 | INR | 30.1 | 30.7 | 29.5 | 29.75 | 29.75 | -0.75 (-2.46%) | 3,731 |
| 4 Aug 2022 | INR | 30.9 | 31 | 29.75 | 30.5 | 30.5 | -0.4 (-1.29%) | 1,389 |
| 3 Aug 2022 | INR | 31.25 | 31.25 | 29.55 | 30.9 | 30.9 | +0.6 (+1.98%) | 3,607 |
| 2 Aug 2022 | INR | 30.05 | 32 | 30 | 30.3 | 30.3 | +0.25 (+0.83%) | 4,499 |
| 1 Aug 2022 | INR | 30.5 | 31.1 | 29.45 | 30.05 | 30.05 | -0.5 (-1.64%) | 707 |
| 29 Jul 2022 | INR | 30.15 | 32.45 | 30.15 | 30.55 | 30.55 | -0.7 (-2.24%) | 226 |
