| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | INR | 3 | 3.41 | 3 | 3.41 | 5.6833 | +0.01 (+0.29%) | 971 |
| 5 Nov 2004 | INR | 2.91 | 3.63 | 2.91 | 3.4 | 5.6667 | -0.11 (-3.13%) | 1,916 |
| 4 Nov 2004 | INR | 5.1 | 5.1 | 3.51 | 3.51 | 5.85 | -0.81 (-18.75%) | 4,630 |
| 3 Nov 2004 | INR | 3.62 | 4.32 | 3.62 | 4.32 | 7.2 | +0.72 (+20.00%) | 5,325 |
| 2 Nov 2004 | INR | 3.01 | 3.6 | 3.01 | 3.6 | 6 | +0.6 (+20%) | 1,673 |
| 1 Nov 2004 | INR | 2.5 | 3 | 2.45 | 3 | 5 | +0.5 (+20%) | 1,910 |
| 29 Oct 2004 | INR | 2.36 | 2.51 | 2.36 | 2.5 | 4.1667 | -0.03 (-1.19%) | 732 |
| 28 Oct 2004 | INR | 2.51 | 2.88 | 2.51 | 2.53 | 4.2167 | +0.13 (+5.42%) | 550 |
| 27 Oct 2004 | INR | 2.4 | 2.41 | 2.4 | 2.4 | 4 | -0.14 (-5.51%) | 225 |
| 26 Oct 2004 | INR | 2.45 | 2.54 | 2.45 | 2.54 | 4.2333 | -0.02 (-0.78%) | 920 |
| 25 Oct 2004 | INR | 2.55 | 2.56 | 2.55 | 2.56 | 4.2667 | +0.14 (+5.79%) | 200 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 2.42 | 4.0333 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 2.31 | 2.42 | 2.3 | 2.42 | 4.0333 | -0.16 (-6.20%) | 416 |
| 20 Oct 2004 | INR | 3.1 | 3.16 | 2.26 | 2.58 | 4.3 | -0.06 (-2.27%) | 1,244 |
| 19 Oct 2004 | INR | 2.45 | 2.64 | 2.45 | 2.64 | 4.4 | +0.44 (+20%) | 625 |
| 18 Oct 2004 | INR | 2 | 2.2 | 2 | 2.2 | 3.6667 | -0.1 (-4.35%) | 394 |
| 15 Oct 2004 | INR | 2.26 | 3 | 2.26 | 2.3 | 3.8333 | -0.22 (-8.73%) | 1,319 |
| 14 Oct 2004 | INR | 2.4 | 2.52 | 2.4 | 2.52 | 4.2 | -0.38 (-13.10%) | 867 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 2.9 | 4.8333 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 3.51 | 3.51 | 2.85 | 2.9 | 4.8333 | -0.63 (-17.85%) | 869 |
| 11 Oct 2004 | INR | 3.5 | 3.6 | 3.5 | 3.53 | 5.8833 | +0.08 (+2.32%) | 1,345 |
| 8 Oct 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 5.75 | -0.05 (-1.43%) | 2,952 |
| 7 Oct 2004 | INR | 3.5 | 4 | 3.5 | 3.5 | 5.8333 | 0.0 (0.0%) | 1,345 |
| 6 Oct 2004 | INR | 3.45 | 3.6 | 3.45 | 3.5 | 5.8333 | +0.1 (+2.94%) | 1,320 |
| 5 Oct 2004 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 5.6667 | -0.12 (-3.41%) | 1,868 |
| 4 Oct 2004 | INR | 3.36 | 3.52 | 3.36 | 3.52 | 5.8667 | +0.07 (+2.03%) | 1,012 |
| 1 Oct 2004 | INR | 3.25 | 4.05 | 3.25 | 3.45 | 5.75 | +0.05 (+1.47%) | 2,255 |
| 30 Sep 2004 | INR | 3.1 | 3.6 | 3.1 | 3.4 | 5.6667 | +0.4 (+13.33%) | 2,073 |
| 29 Sep 2004 | INR | 2.8 | 3.1 | 2.8 | 3 | 5 | -0.3 (-9.09%) | 1,148 |
| 28 Sep 2004 | INR | 3.2 | 3.6 | 3.2 | 3.3 | 5.5 | +0.3 (+10%) | 3,285 |
