| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | INR | 2.66 | 3 | 2.66 | 3 | 5 | -0.22 (-6.83%) | 1,159 |
| 24 Sep 2004 | INR | 3.25 | 3.5 | 3.21 | 3.22 | 5.3667 | -0.78 (-19.50%) | 1,615 |
| 23 Sep 2004 | INR | 3.6 | 4.15 | 3.45 | 4 | 6.6667 | -0.2 (-4.76%) | 1,859 |
| 22 Sep 2004 | INR | 4.2 | 4.5 | 4.2 | 4.2 | 7 | 0.0 (0.0%) | 2,440 |
| 21 Sep 2004 | INR | 4.2 | 4.5 | 4.2 | 4.2 | 7 | -0.01 (-0.24%) | 2,493 |
| 20 Sep 2004 | INR | 4.15 | 4.21 | 4.15 | 4.21 | 7.0167 | +0.01 (+0.24%) | 2,001 |
| 17 Sep 2004 | INR | 4.25 | 4.39 | 4.15 | 4.2 | 7 | +0.15 (+3.70%) | 6,548 |
| 16 Sep 2004 | INR | 4.05 | 4.68 | 4.05 | 4.05 | 6.75 | +0.15 (+3.85%) | 1,681 |
| 15 Sep 2004 | INR | 3.9 | 4 | 3.9 | 3.9 | 6.5 | -0.04 (-1.02%) | 2,260 |
| 14 Sep 2004 | INR | 3.45 | 4 | 3.45 | 3.94 | 6.5667 | +0.49 (+14.20%) | 3,345 |
| 13 Sep 2004 | INR | 3.45 | 4.08 | 3.45 | 3.45 | 5.75 | +0.05 (+1.47%) | 1,300 |
| 10 Sep 2004 | INR | 3.36 | 4.03 | 3.36 | 3.4 | 5.6667 | +0.04 (+1.19%) | 1,061 |
| 9 Sep 2004 | INR | 3.3 | 3.36 | 3.3 | 3.36 | 5.6 | 0.0 (0.0%) | 1,137 |
| 8 Sep 2004 | INR | 3.25 | 3.75 | 3.25 | 3.36 | 5.6 | +0.06 (+1.82%) | 2,041 |
| 7 Sep 2004 | INR | 3.26 | 3.8 | 3.26 | 3.3 | 5.5 | -0.56 (-14.51%) | 1,226 |
| 6 Sep 2004 | INR | 3.2 | 3.86 | 3 | 3.86 | 6.4333 | +0.64 (+19.88%) | 51,688 |
| 3 Sep 2004 | INR | 3.25 | 3.81 | 3.22 | 3.22 | 5.3667 | +0.01 (+0.31%) | 641 |
| 2 Sep 2004 | INR | 3.15 | 3.21 | 3.15 | 3.21 | 5.35 | -0.05 (-1.53%) | 1,247 |
| 1 Sep 2004 | INR | 3.01 | 3.59 | 3.01 | 3.26 | 5.4333 | +0.26 (+8.67%) | 2,200 |
| 31 Aug 2004 | INR | 2.65 | 3.4 | 2.65 | 3 | 5 | +0.15 (+5.26%) | 1,995 |
| 30 Aug 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 4.75 | -0.7 (-19.72%) | 375 |
| 27 Aug 2004 | INR | 3.55 | 3.8 | 3.55 | 3.55 | 5.9167 | 0.0 (0.0%) | 2,552 |
| 26 Aug 2004 | INR | 3.55 | 3.9 | 3.55 | 3.55 | 5.9167 | -0.1 (-2.74%) | 410 |
| 25 Aug 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 6.0833 | 0.0 (0.0%) | 1,443 |
| 24 Aug 2004 | INR | 3.47 | 3.8 | 3.47 | 3.65 | 6.0833 | -0.6 (-14.12%) | 1,002 |
| 23 Aug 2004 | INR | 5.1 | 5.1 | 4.25 | 4.25 | 7.0833 | -0.09 (-2.07%) | 285 |
| 20 Aug 2004 | INR | 5.2 | 5.2 | 4.17 | 4.34 | 7.2333 | -0.84 (-16.22%) | 2,650 |
| 19 Aug 2004 | INR | 4.4 | 5.18 | 4.4 | 5.18 | 8.6333 | +0.86 (+19.91%) | 15,766 |
| 18 Aug 2004 | INR | 4.32 | 4.32 | 4.1 | 4.32 | 7.2 | +0.72 (+20.00%) | 6,392 |
| 17 Aug 2004 | INR | 3.5 | 3.6 | 3.05 | 3.6 | 6 | +0.6 (+20%) | 2,962 |
