| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | INR | 3 | 3 | 3 | 3 | 5 | -0.1 (-3.23%) | 600 |
| 13 Aug 2004 | INR | 2.5 | 3.1 | 2.5 | 3.1 | 5.1667 | +0.37 (+13.55%) | 3,514 |
| 12 Aug 2004 | INR | 2.3 | 2.73 | 2.3 | 2.73 | 4.55 | +0.45 (+19.74%) | 4,076 |
| 11 Aug 2004 | INR | 2.05 | 2.28 | 2.05 | 2.28 | 3.8 | +0.38 (+20%) | 1,556 |
| 10 Aug 2004 | INR | 1.9 | 2.28 | 1.9 | 1.9 | 3.1667 | 0.0 (0.0%) | 1,092 |
| 9 Aug 2004 | INR | 1.9 | 2.1 | 1.9 | 1.9 | 3.1667 | -0.02 (-1.04%) | 2,782 |
| 6 Aug 2004 | INR | 1.31 | 1.92 | 1.3 | 1.92 | 3.2 | +0.32 (+20%) | 1,029 |
| 5 Aug 2004 | INR | 1.5 | 1.74 | 1.5 | 1.6 | 2.6667 | +0.15 (+10.34%) | 2,424 |
| 4 Aug 2004 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 2.4167 | +0.03 (+2.11%) | 75 |
| 3 Aug 2004 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 2.3667 | -0.03 (-2.07%) | 824 |
| 2 Aug 2004 | INR | 1.25 | 1.45 | 1.25 | 1.45 | 2.4167 | +0.24 (+19.83%) | 1,639 |
| 30 Jul 2004 | INR | 1.18 | 1.21 | 1.17 | 1.21 | 2.0167 | -0.14 (-10.37%) | 1,079 |
| 29 Jul 2004 | INR | 1.17 | 1.35 | 1.17 | 1.35 | 2.25 | +0.05 (+3.85%) | 125 |
| 28 Jul 2004 | INR | 1.5 | 1.5 | 1.3 | 1.3 | 2.1667 | +0.05 (+4%) | 2,825 |
| 27 Jul 2004 | INR | 1.17 | 1.25 | 1.17 | 1.25 | 2.0833 | -0.2 (-13.79%) | 325 |
| 26 Jul 2004 | INR | 1.49 | 1.62 | 1.45 | 1.45 | 2.4167 | +0.1 (+7.41%) | 1,425 |
| 23 Jul 2004 | INR | 1.41 | 1.41 | 1.35 | 1.35 | 2.25 | -0.2 (-12.90%) | 300 |
| 22 Jul 2004 | INR | 1.35 | 1.55 | 1.35 | 1.55 | 2.5833 | 0.0 (0.0%) | 200 |
| 21 Jul 2004 | INR | 1.41 | 1.6 | 1.41 | 1.55 | 2.5833 | -0.05 (-3.13%) | 359 |
| 20 Jul 2004 | INR | 1.55 | 1.8 | 1.3 | 1.6 | 2.6667 | 0.0 (0.0%) | 2,549 |
| 19 Jul 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 2.6667 | -0.13 (-7.51%) | 50 |
| 16 Jul 2004 | INR | 1.41 | 1.75 | 1.41 | 1.73 | 2.8833 | -0.02 (-1.14%) | 375 |
| 15 Jul 2004 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 2.9167 | 0.0 (0.0%) | 907 |
| 14 Jul 2004 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 2.9167 | -0.05 (-2.78%) | 919 |
| 13 Jul 2004 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 3 | +0.3 (+20%) | 250 |
| 12 Jul 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 2.5 | -0.1 (-6.25%) | 165 |
| 9 Jul 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 2.6667 | -0.05 (-3.03%) | 225 |
| 8 Jul 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 2.75 | 0.0 (0.0%) | 25 |
| 7 Jul 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 2.75 | -0.06 (-3.51%) | 75 |
| 6 Jul 2004 | INR | 1.6 | 1.71 | 1.6 | 1.71 | 2.85 | +0.01 (+0.59%) | 75 |
