Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 2.5833 | 0.0 (0.0%) | 25 |
21 May 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 2.5833 | +0.05 (+3.33%) | 140 |
20 May 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 2.5 | -0.1 (-6.25%) | 175 |
19 May 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 2.6667 | +0.05 (+3.23%) | 650 |
18 May 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 2.5833 | 0.0 (0.0%) | 75 |
17 May 2004 | INR | 0 | 0 | 0 | 1.55 | 2.5833 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 2.5833 | 0.0 (0.0%) | 25 |
13 May 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 2.5833 | -0.1 (-6.06%) | 125 |
12 May 2004 | INR | 0 | 0 | 0 | 1.65 | 2.75 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 2.75 | -0.06 (-3.51%) | 875 |
10 May 2004 | INR | 1.65 | 1.71 | 1.65 | 1.71 | 2.85 | -0.16 (-8.56%) | 350 |
7 May 2004 | INR | 1.85 | 1.87 | 1.85 | 1.87 | 3.1167 | -0.06 (-3.11%) | 300 |
6 May 2004 | INR | 1.31 | 1.93 | 1.31 | 1.93 | 3.2167 | +0.32 (+19.88%) | 1,325 |
5 May 2004 | INR | 1.45 | 1.61 | 1.45 | 1.61 | 2.6833 | +0.2 (+14.18%) | 530 |
4 May 2004 | INR | 1.68 | 1.68 | 1.41 | 1.41 | 2.35 | -0.27 (-16.07%) | 425 |
3 May 2004 | INR | 1.65 | 1.85 | 1.65 | 1.68 | 2.8 | +0.09 (+5.66%) | 450 |
30 Apr 2004 | INR | 1.31 | 1.59 | 1.31 | 1.59 | 2.65 | +0.14 (+9.66%) | 100 |
29 Apr 2004 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 2.4167 | -0.15 (-9.38%) | 225 |
28 Apr 2004 | INR | 1.35 | 1.6 | 1.35 | 1.6 | 2.6667 | 0.0 (0.0%) | 175 |
27 Apr 2004 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 2.6667 | -0.15 (-8.57%) | 830 |
26 Apr 2004 | INR | 0 | 0 | 0 | 1.75 | 2.9167 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 1.42 | 1.75 | 1.42 | 1.75 | 2.9167 | +0.11 (+6.71%) | 575 |
22 Apr 2004 | INR | 1.52 | 1.64 | 1.52 | 1.64 | 2.7333 | -0.01 (-0.61%) | 1,924 |
21 Apr 2004 | INR | 1.4 | 1.65 | 1.4 | 1.65 | 2.75 | +0.05 (+3.13%) | 520 |
20 Apr 2004 | INR | 1.5 | 1.7 | 1.5 | 1.6 | 2.6667 | -0.11 (-6.43%) | 1,386 |
19 Apr 2004 | INR | 1.65 | 1.71 | 1.65 | 1.71 | 2.85 | -0.05 (-2.84%) | 225 |
16 Apr 2004 | INR | 1.66 | 1.76 | 1.66 | 1.76 | 2.9333 | +0.14 (+8.64%) | 568 |
15 Apr 2004 | INR | 1.6 | 1.62 | 1.6 | 1.62 | 2.7 | -0.09 (-5.26%) | 425 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.71 | 2.85 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.65 | 1.71 | 1.65 | 1.71 | 2.85 | 0.0 (0.0%) | 741 |