| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | INR | 1.67 | 1.71 | 1.66 | 1.71 | 2.85 | -0.1 (-5.52%) | 5,325 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 1.81 | 3.0167 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 1.67 | 1.81 | 1.67 | 1.81 | 3.0167 | +0.05 (+2.84%) | 1,026 |
| 7 Apr 2004 | INR | 1.6 | 1.76 | 1.6 | 1.76 | 2.9333 | 0.0 (0.0%) | 390 |
| 6 Apr 2004 | INR | 1.66 | 2 | 1.66 | 1.76 | 2.9333 | -0.26 (-12.87%) | 1,310 |
| 5 Apr 2004 | INR | 1.75 | 2.25 | 1.72 | 2.02 | 3.3667 | -0.07 (-3.35%) | 692 |
| 2 Apr 2004 | INR | 1.71 | 2.09 | 1.71 | 2.09 | 3.4833 | +0.29 (+16.11%) | 250 |
| 1 Apr 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 3 | -0.19 (-9.55%) | 25 |
| 31 Mar 2004 | INR | 1.65 | 1.99 | 1.65 | 1.99 | 3.3167 | +0.04 (+2.05%) | 600 |
| 30 Mar 2004 | INR | 1.69 | 1.95 | 1.69 | 1.95 | 3.25 | +0.27 (+16.07%) | 237 |
| 29 Mar 2004 | INR | 1.66 | 1.68 | 1.66 | 1.68 | 2.8 | +0.02 (+1.20%) | 692 |
| 26 Mar 2004 | INR | 1.64 | 1.99 | 1.64 | 1.66 | 2.7667 | -0.02 (-1.19%) | 1,735 |
| 25 Mar 2004 | INR | 1.7 | 1.75 | 1.65 | 1.68 | 2.8 | -0.02 (-1.18%) | 10,700 |
| 24 Mar 2004 | INR | 1.95 | 1.98 | 1.66 | 1.7 | 2.8333 | +0.05 (+3.03%) | 5,336 |
| 23 Mar 2004 | INR | 1.65 | 1.93 | 1.62 | 1.65 | 2.75 | -0.28 (-14.51%) | 20,648 |
| 22 Mar 2004 | INR | 1.9 | 2.25 | 1.9 | 1.93 | 3.2167 | +0.03 (+1.58%) | 25,596 |
| 19 Mar 2004 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 3.1667 | -0.05 (-2.56%) | 25,150 |
| 18 Mar 2004 | INR | 1.9 | 2.38 | 1.9 | 1.95 | 3.25 | -0.1 (-4.88%) | 25,967 |
| 17 Mar 2004 | INR | 2.01 | 2.1 | 1.97 | 2.05 | 3.4167 | -0.04 (-1.91%) | 31,495 |
| 16 Mar 2004 | INR | 2.1 | 2.15 | 2.06 | 2.09 | 3.4833 | -0.11 (-5.00%) | 30,450 |
| 15 Mar 2004 | INR | 2.35 | 2.8 | 2.2 | 2.2 | 3.6667 | -0.2 (-8.33%) | 25,635 |
| 12 Mar 2004 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 4 | -0.2 (-7.69%) | 40,225 |
| 11 Mar 2004 | INR | 2.6 | 2.6 | 2.55 | 2.6 | 4.3333 | -0.52 (-16.67%) | 22,756 |
| 10 Mar 2004 | INR | 2.25 | 3.12 | 2.25 | 3.12 | 5.2 | +0.37 (+13.45%) | 23,861 |
| 9 Mar 2004 | INR | 2.3 | 2.75 | 2.3 | 2.75 | 4.5833 | +0.2 (+7.84%) | 11,293 |
| 8 Mar 2004 | INR | 2.55 | 2.6 | 2.55 | 2.55 | 4.25 | -0.21 (-7.61%) | 1,644 |
| 5 Mar 2004 | INR | 2.25 | 2.76 | 2.25 | 2.76 | 4.6 | +0.46 (+20%) | 4,135 |
| 4 Mar 2004 | INR | 2.25 | 2.5 | 2.25 | 2.3 | 3.8333 | -0.05 (-2.13%) | 4,928 |
| 3 Mar 2004 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 3.9167 | -0.05 (-2.08%) | 2,177 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 2.4 | 4 | 0.0 (0.0%) | 0 |
