| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2004 | INR | 4.25 | 4.55 | 4.25 | 4.55 | 7.5833 | -0.01 (-0.22%) | 573 |
| 16 Jan 2004 | INR | 5 | 5.1 | 4.55 | 4.56 | 7.6 | -0.69 (-13.14%) | 1,550 |
| 15 Jan 2004 | INR | 4.5 | 5.75 | 4.5 | 5.25 | 8.75 | +0.25 (+5%) | 4,341 |
| 14 Jan 2004 | INR | 4.06 | 5.04 | 4.06 | 5 | 8.3333 | +0.8 (+19.05%) | 13,269 |
| 13 Jan 2004 | INR | 4.5 | 4.9 | 4.01 | 4.2 | 7 | +0.1 (+2.44%) | 10,362 |
| 12 Jan 2004 | INR | 4.06 | 4.5 | 4.06 | 4.1 | 6.8333 | -0.2 (-4.65%) | 3,912 |
| 9 Jan 2004 | INR | 4.02 | 4.75 | 4.02 | 4.3 | 7.1667 | +0.13 (+3.12%) | 5,349 |
| 8 Jan 2004 | INR | 4 | 4.5 | 4 | 4.17 | 6.95 | -0.32 (-7.13%) | 5,294 |
| 7 Jan 2004 | INR | 4.58 | 4.79 | 4.25 | 4.49 | 7.4833 | +0.29 (+6.90%) | 3,717 |
| 6 Jan 2004 | INR | 4.1 | 4.2 | 3.75 | 4.2 | 7 | +0.07 (+1.69%) | 10,996 |
| 5 Jan 2004 | INR | 3.95 | 4.8 | 3.3 | 4.13 | 6.8833 | +0.13 (+3.25%) | 6,802 |
| 2 Jan 2004 | INR | 4.25 | 4.4 | 3.7 | 4 | 6.6667 | -0.25 (-5.88%) | 3,572 |
| 1 Jan 2004 | INR | 4.23 | 4.45 | 4.23 | 4.25 | 7.0833 | -0.59 (-12.19%) | 3,574 |
| 31 Dec 2003 | INR | 4.11 | 4.85 | 4 | 4.84 | 8.0667 | +0.73 (+17.76%) | 7,630 |
| 30 Dec 2003 | INR | 4.75 | 4.75 | 4 | 4.11 | 6.85 | -0.21 (-4.86%) | 5,231 |
| 29 Dec 2003 | INR | 4 | 4.32 | 3.15 | 4.32 | 7.2 | +0.72 (+20.00%) | 9,565 |
| 26 Dec 2003 | INR | 2.9 | 3.6 | 2.9 | 3.6 | 6 | +0.6 (+20%) | 2,600 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 3 | 5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 2.95 | 3.3 | 2.95 | 3 | 5 | +0.24 (+8.70%) | 2,750 |
| 23 Dec 2003 | INR | 2.7 | 3.25 | 2.7 | 2.76 | 4.6 | +0.01 (+0.36%) | 1,594 |
| 22 Dec 2003 | INR | 2.72 | 3.58 | 2.71 | 2.75 | 4.5833 | -0.25 (-8.33%) | 1,100 |
| 19 Dec 2003 | INR | 3 | 3.39 | 3 | 3 | 5 | 0.0 (0.0%) | 2,578 |
| 18 Dec 2003 | INR | 2.7 | 3.45 | 2.7 | 3 | 5 | -0.15 (-4.76%) | 955 |
| 17 Dec 2003 | INR | 2.7 | 3.5 | 2.7 | 3.15 | 5.25 | -0.15 (-4.55%) | 2,835 |
| 16 Dec 2003 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 5.5 | +0.19 (+6.11%) | 1,488 |
| 15 Dec 2003 | INR | 3.06 | 3.69 | 3.06 | 3.11 | 5.1833 | +0.01 (+0.32%) | 1,798 |
| 12 Dec 2003 | INR | 3.02 | 3.1 | 3.02 | 3.1 | 5.1667 | -0.01 (-0.32%) | 600 |
| 11 Dec 2003 | INR | 3 | 3.6 | 3 | 3.11 | 5.1833 | -0.19 (-5.76%) | 21,200 |
| 10 Dec 2003 | INR | 3.5 | 3.75 | 3.25 | 3.3 | 5.5 | +0.05 (+1.54%) | 5,416 |
| 9 Dec 2003 | INR | 3.24 | 3.25 | 3.11 | 3.25 | 5.4167 | +0.54 (+19.93%) | 8,053 |
