| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2003 | INR | 2.1 | 2.71 | 2.1 | 2.71 | 4.5167 | +0.45 (+19.91%) | 2,909 |
| 5 Dec 2003 | INR | 1.9 | 2.66 | 1.9 | 2.26 | 3.7667 | -0.09 (-3.83%) | 3,077 |
| 4 Dec 2003 | INR | 3.45 | 3.45 | 2.35 | 2.35 | 3.9167 | -0.55 (-18.97%) | 1,008 |
| 3 Dec 2003 | INR | 3 | 3 | 2.3 | 2.9 | 4.8333 | +0.3 (+11.54%) | 1,225 |
| 2 Dec 2003 | INR | 2.1 | 2.6 | 2.1 | 2.6 | 4.3333 | +0.34 (+15.04%) | 899 |
| 1 Dec 2003 | INR | 2.25 | 2.95 | 2.25 | 2.26 | 3.7667 | -0.37 (-14.07%) | 1,100 |
| 28 Nov 2003 | INR | 2.41 | 2.85 | 2.41 | 2.63 | 4.3833 | -0.37 (-12.33%) | 2,230 |
| 27 Nov 2003 | INR | 2.3 | 3 | 2.3 | 3 | 5 | +0.43 (+16.73%) | 1,900 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 2.57 | 4.2833 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 2.26 | 2.7 | 2.26 | 2.57 | 4.2833 | -0.19 (-6.88%) | 1,069 |
| 24 Nov 2003 | INR | 2.1 | 2.76 | 2.1 | 2.76 | 4.6 | +0.46 (+20%) | 1,175 |
| 21 Nov 2003 | INR | 2.3 | 2.31 | 2.3 | 2.3 | 3.8333 | -0.1 (-4.17%) | 411 |
| 20 Nov 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 4 | -0.54 (-18.37%) | 1,137 |
| 19 Nov 2003 | INR | 3.05 | 3.05 | 2.65 | 2.94 | 4.9 | -0.31 (-9.54%) | 800 |
| 18 Nov 2003 | INR | 2.28 | 3.25 | 2.28 | 3.25 | 5.4167 | +0.52 (+19.05%) | 1,081 |
| 17 Nov 2003 | INR | 2.01 | 2.74 | 2.01 | 2.73 | 4.55 | -0.12 (-4.21%) | 797 |
| 14 Nov 2003 | INR | 2.4 | 2.85 | 2.4 | 2.85 | 4.75 | -0.04 (-1.38%) | 662 |
| 13 Nov 2003 | INR | 2.5 | 2.89 | 2.5 | 2.89 | 4.8167 | +0.28 (+10.73%) | 1,111 |
| 12 Nov 2003 | INR | 2.52 | 3.3 | 2.52 | 2.61 | 4.35 | -0.49 (-15.81%) | 1,654 |
| 11 Nov 2003 | INR | 2.27 | 3.35 | 2.27 | 3.1 | 5.1667 | +0.29 (+10.32%) | 4,019 |
| 10 Nov 2003 | INR | 2.6 | 3.8 | 2.6 | 2.81 | 4.6833 | -0.39 (-12.19%) | 1,290 |
| 7 Nov 2003 | INR | 2.25 | 3.2 | 2.25 | 3.2 | 5.3333 | +0.44 (+15.94%) | 1,574 |
| 6 Nov 2003 | INR | 2.25 | 3 | 2.25 | 2.76 | 4.6 | +0.16 (+6.15%) | 8,292 |
| 5 Nov 2003 | INR | 2.25 | 2.6 | 2.2 | 2.6 | 4.3333 | +0.35 (+15.56%) | 7,175 |
| 4 Nov 2003 | INR | 2.25 | 2.35 | 2.25 | 2.25 | 3.75 | -0.02 (-0.88%) | 1,786 |
| 3 Nov 2003 | INR | 2.26 | 2.28 | 2.26 | 2.27 | 3.7833 | +0.02 (+0.89%) | 975 |
| 31 Oct 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 3.75 | -0.1 (-4.26%) | 787 |
| 30 Oct 2003 | INR | 2.25 | 2.55 | 2.25 | 2.35 | 3.9167 | -0.1 (-4.08%) | 493 |
| 29 Oct 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 4.0833 | -0.55 (-18.33%) | 1,425 |
| 28 Oct 2003 | INR | 2.5 | 3 | 2.2 | 3 | 5 | +0.5 (+20%) | 325 |
