HB PORTFOLIO LTD. Recent Share Price (BSE:HBPOR)

BSE:HBPOR - HB Portfolio Ltd HB PORTFOLIO LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2003	INR	2.2	2.5	2.2	2.5	4.1667	+0.25 (+11.11%)	1,325
24 Oct 2003	INR	2.32	2.32	2.15	2.25	3.75	0.0 (0.0%)	7,509
23 Oct 2003	INR	2.25	2.25	2.25	2.25	3.75	-0.25 (-10%)	673
22 Oct 2003	INR	2.25	2.5	2.25	2.5	4.1667	0.0 (0.0%)	225
21 Oct 2003	INR	2.5	2.51	2.5	2.5	4.1667	-0.24 (-8.76%)	825
20 Oct 2003	INR	1.95	2.75	1.95	2.74	4.5667	+0.43 (+18.61%)	1,175
17 Oct 2003	INR	2.5	2.55	2.31	2.31	3.85	-0.11 (-4.55%)	2,952
16 Oct 2003	INR	2.36	3	2.36	2.42	4.0333	-0.08 (-3.20%)	865
15 Oct 2003	INR	2.42	2.5	2.42	2.5	4.1667	-0.25 (-9.09%)	1,447
14 Oct 2003	INR	2.3	2.79	2.3	2.75	4.5833	+0.05 (+1.85%)	1,356
13 Oct 2003	INR	2.51	2.98	2.51	2.7	4.5	-0.25 (-8.47%)	1,691
10 Oct 2003	INR	2.25	2.95	2.25	2.95	4.9167	+0.3 (+11.32%)	750
9 Oct 2003	INR	2.75	2.75	2.65	2.65	4.4167	-0.55 (-17.19%)	1,277
8 Oct 2003	INR	2.5	3.2	2.5	3.2	5.3333	+0.2 (+6.67%)	1,526
7 Oct 2003	INR	2.3	3.25	2.3	3	5	+0.29 (+10.70%)	735
6 Oct 2003	INR	2.25	2.97	2.25	2.71	4.5167	+0.23 (+9.27%)	16,006
3 Oct 2003	INR	2.31	2.9	2.31	2.48	4.1333	+0.03 (+1.22%)	1,772
2 Oct 2003	INR	0	0	0	2.45	4.0833	0.0 (0.0%)	0
1 Oct 2003	INR	2.2	3	2.2	2.45	4.0833	-0.05 (-2%)	880
30 Sep 2003	INR	2.3	2.5	2.3	2.5	4.1667	0.0 (0.0%)	425
29 Sep 2003	INR	2.3	2.5	2.3	2.5	4.1667	+0.21 (+9.17%)	2,204
26 Sep 2003	INR	2.75	2.75	2.16	2.29	3.8167	-0.12 (-4.98%)	925
25 Sep 2003	INR	2.25	2.7	2.25	2.41	4.0167	+0.01 (+0.42%)	784
24 Sep 2003	INR	2.38	2.4	2.38	2.4	4	-0.55 (-18.64%)	815
23 Sep 2003	INR	2.01	2.98	2.01	2.95	4.9167	+0.45 (+18%)	235
22 Sep 2003	INR	2	2.5	2	2.5	4.1667	+0.21 (+9.17%)	575
19 Sep 2003	INR	2	2.57	2	2.29	3.8167	+0.14 (+6.51%)	1,015
18 Sep 2003	INR	2	2.64	2	2.15	3.5833	-0.05 (-2.27%)	637
17 Sep 2003	INR	2	2.4	2	2.2	3.6667	+0.2 (+10%)	780
16 Sep 2003	INR	2	2	2	2	3.3333	-0.25 (-11.11%)	374

See Xignite Response |