| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2003 | INR | 2.1 | 2.25 | 2.1 | 2.25 | 3.75 | -0.02 (-0.88%) | 742 |
| 12 Sep 2003 | INR | 2.25 | 2.27 | 2.25 | 2.27 | 3.7833 | -0.13 (-5.42%) | 3,506 |
| 11 Sep 2003 | INR | 2.4 | 2.8 | 2.4 | 2.4 | 4 | -0.15 (-5.88%) | 2,037 |
| 10 Sep 2003 | INR | 2.37 | 2.55 | 2.37 | 2.55 | 4.25 | +0.13 (+5.37%) | 1,925 |
| 9 Sep 2003 | INR | 2.4 | 2.42 | 2.4 | 2.42 | 4.0333 | +0.02 (+0.83%) | 4,374 |
| 8 Sep 2003 | INR | 2.3 | 2.5 | 2.3 | 2.4 | 4 | -0.29 (-10.78%) | 2,211 |
| 5 Sep 2003 | INR | 2.5 | 2.69 | 2.5 | 2.69 | 4.4833 | -0.1 (-3.58%) | 2,007 |
| 4 Sep 2003 | INR | 2.38 | 2.79 | 2.36 | 2.79 | 4.65 | +0.23 (+8.98%) | 1,726 |
| 3 Sep 2003 | INR | 2.5 | 2.95 | 2.5 | 2.56 | 4.2667 | -0.09 (-3.40%) | 5,489 |
| 2 Sep 2003 | INR | 2.6 | 2.87 | 2.41 | 2.65 | 4.4167 | -0.35 (-11.67%) | 4,082 |
| 1 Sep 2003 | INR | 3.52 | 3.54 | 2.61 | 3 | 5 | +0.05 (+1.69%) | 3,569 |
| 29 Aug 2003 | INR | 2.45 | 3 | 2.45 | 2.95 | 4.9167 | -0.05 (-1.67%) | 5,170 |
| 28 Aug 2003 | INR | 2.26 | 3 | 2.26 | 3 | 5 | +0.5 (+20%) | 2,555 |
| 27 Aug 2003 | INR | 2.3 | 3.15 | 2.3 | 2.5 | 4.1667 | -0.25 (-9.09%) | 2,459 |
| 26 Aug 2003 | INR | 2.2 | 2.75 | 2.2 | 2.75 | 4.5833 | +0.15 (+5.77%) | 1,733 |
| 25 Aug 2003 | INR | 2.5 | 2.75 | 2.5 | 2.6 | 4.3333 | -0.5 (-16.13%) | 1,190 |
| 22 Aug 2003 | INR | 3.2 | 3.4 | 3 | 3.1 | 5.1667 | -0.18 (-5.49%) | 5,119 |
| 21 Aug 2003 | INR | 3.1 | 3.45 | 3.1 | 3.28 | 5.4667 | 0.0 (0.0%) | 3,016 |
| 20 Aug 2003 | INR | 3.2 | 3.75 | 3.2 | 3.28 | 5.4667 | -0.39 (-10.63%) | 2,885 |
| 19 Aug 2003 | INR | 4.5 | 4.5 | 3.01 | 3.67 | 6.1167 | -0.08 (-2.13%) | 20,975 |
| 18 Aug 2003 | INR | 3.71 | 4.3 | 3.3 | 3.75 | 6.25 | +0.02 (+0.54%) | 6,894 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 3.73 | 6.2167 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 3.1 | 3.94 | 3.1 | 3.73 | 6.2167 | +0.13 (+3.61%) | 4,306 |
| 13 Aug 2003 | INR | 3.91 | 3.91 | 3.6 | 3.6 | 6 | -0.79 (-18.00%) | 2,206 |
| 12 Aug 2003 | INR | 3.5 | 4.5 | 3.5 | 4.39 | 7.3167 | +0.24 (+5.78%) | 3,340 |
| 11 Aug 2003 | INR | 3.25 | 4.15 | 3.2 | 4.15 | 6.9167 | +0.69 (+19.94%) | 6,876 |
| 8 Aug 2003 | INR | 3 | 3.74 | 3 | 3.46 | 5.7667 | +0.17 (+5.17%) | 6,321 |
| 7 Aug 2003 | INR | 3.5 | 3.5 | 3 | 3.29 | 5.4833 | +0.19 (+6.13%) | 3,343 |
| 6 Aug 2003 | INR | 3.5 | 3.5 | 3 | 3.1 | 5.1667 | +0.06 (+1.97%) | 2,605 |
| 5 Aug 2003 | INR | 2.7 | 3.48 | 2.7 | 3.04 | 5.0667 | +0.14 (+4.83%) | 7,189 |
