| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2003 | INR | 2.15 | 2.94 | 2.15 | 2.9 | 4.8333 | +0.45 (+18.37%) | 3,312 |
| 1 Aug 2003 | INR | 2.15 | 2.45 | 2.15 | 2.45 | 4.0833 | +0.2 (+8.89%) | 1,629 |
| 31 Jul 2003 | INR | 2.15 | 2.5 | 2.1 | 2.25 | 3.75 | 0.0 (0.0%) | 2,167 |
| 30 Jul 2003 | INR | 2.15 | 2.4 | 2.15 | 2.25 | 3.75 | +0.15 (+7.14%) | 5,068 |
| 29 Jul 2003 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 3.5 | 0.0 (0.0%) | 2,004 |
| 28 Jul 2003 | INR | 2.1 | 2.25 | 1.85 | 2.1 | 3.5 | -0.2 (-8.70%) | 997 |
| 25 Jul 2003 | INR | 2.1 | 2.4 | 2.1 | 2.3 | 3.8333 | 0.0 (0.0%) | 2,296 |
| 24 Jul 2003 | INR | 2.05 | 2.4 | 2 | 2.3 | 3.8333 | +0.1 (+4.55%) | 2,553 |
| 23 Jul 2003 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 3.6667 | -0.1 (-4.35%) | 807 |
| 22 Jul 2003 | INR | 2.11 | 2.5 | 2.1 | 2.3 | 3.8333 | +0.05 (+2.22%) | 1,431 |
| 21 Jul 2003 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 3.75 | -0.16 (-6.64%) | 699 |
| 18 Jul 2003 | INR | 2.36 | 2.41 | 2.36 | 2.41 | 4.0167 | -0.09 (-3.60%) | 843 |
| 17 Jul 2003 | INR | 2.15 | 2.65 | 1.9 | 2.5 | 4.1667 | +0.15 (+6.38%) | 3,213 |
| 16 Jul 2003 | INR | 2 | 2.8 | 2 | 2.35 | 3.9167 | 0.0 (0.0%) | 1,237 |
| 15 Jul 2003 | INR | 2.32 | 2.4 | 2.32 | 2.35 | 3.9167 | -0.1 (-4.08%) | 1,639 |
| 14 Jul 2003 | INR | 2.1 | 2.76 | 2.1 | 2.45 | 4.0833 | +0.15 (+6.52%) | 2,282 |
| 11 Jul 2003 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 3.8333 | -0.2 (-8%) | 1,525 |
| 10 Jul 2003 | INR | 2.25 | 2.5 | 2.2 | 2.5 | 4.1667 | +0.05 (+2.04%) | 2,674 |
| 9 Jul 2003 | INR | 3 | 3.05 | 2.41 | 2.45 | 4.0833 | -0.55 (-18.33%) | 2,819 |
| 8 Jul 2003 | INR | 2.9 | 3.05 | 2.9 | 3 | 5 | +0.1 (+3.45%) | 4,297 |
| 7 Jul 2003 | INR | 2.75 | 3 | 2.75 | 2.9 | 4.8333 | +0.15 (+5.45%) | 12,674 |
| 4 Jul 2003 | INR | 2.3 | 2.76 | 2.29 | 2.75 | 4.5833 | +0.45 (+19.57%) | 5,740 |
| 3 Jul 2003 | INR | 2.25 | 2.5 | 2.25 | 2.3 | 3.8333 | +0.05 (+2.22%) | 1,915 |
| 2 Jul 2003 | INR | 1.92 | 2.25 | 1.92 | 2.25 | 3.75 | +0.37 (+19.68%) | 5,276 |
| 1 Jul 2003 | INR | 1.7 | 2.2 | 1.7 | 1.88 | 3.1333 | -0.22 (-10.48%) | 1,462 |
| 30 Jun 2003 | INR | 1.55 | 2.1 | 1.55 | 2.1 | 3.5 | +0.25 (+13.51%) | 2,711 |
| 27 Jun 2003 | INR | 1.7 | 2.25 | 1.7 | 1.85 | 3.0833 | -0.07 (-3.65%) | 2,017 |
| 26 Jun 2003 | INR | 1.37 | 2.05 | 1.37 | 1.92 | 3.2 | +0.21 (+12.28%) | 3,254 |
| 25 Jun 2003 | INR | 1.26 | 1.8 | 1.26 | 1.71 | 2.85 | +0.21 (+14%) | 3,482 |
| 24 Jun 2003 | INR | 1.23 | 1.7 | 1.23 | 1.5 | 2.5 | +0.05 (+3.45%) | 1,277 |
