| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2003 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 2.4167 | -0.2 (-12.12%) | 1,524 |
| 20 Jun 2003 | INR | 1.25 | 1.7 | 1.25 | 1.65 | 2.75 | +0.21 (+14.58%) | 1,850 |
| 19 Jun 2003 | INR | 1.3 | 1.45 | 1.3 | 1.44 | 2.4 | +0.21 (+17.07%) | 2,600 |
| 18 Jun 2003 | INR | 1.15 | 1.6 | 1.15 | 1.23 | 2.05 | -0.13 (-9.56%) | 1,932 |
| 17 Jun 2003 | INR | 1.11 | 1.55 | 1.11 | 1.36 | 2.2667 | +0.06 (+4.62%) | 2,257 |
| 16 Jun 2003 | INR | 1.01 | 1.3 | 1.01 | 1.3 | 2.1667 | +0.15 (+13.04%) | 625 |
| 13 Jun 2003 | INR | 0.95 | 1.34 | 0.95 | 1.15 | 1.9167 | -0.01 (-0.86%) | 1,373 |
| 12 Jun 2003 | INR | 1.15 | 1.25 | 1.15 | 1.16 | 1.9333 | -0.09 (-7.20%) | 1,751 |
| 11 Jun 2003 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 2.0833 | -0.05 (-3.85%) | 475 |
| 10 Jun 2003 | INR | 1.15 | 1.5 | 1.15 | 1.3 | 2.1667 | +0.05 (+4%) | 2,890 |
| 9 Jun 2003 | INR | 1.15 | 1.5 | 1.09 | 1.25 | 2.0833 | -0.1 (-7.41%) | 2,260 |
| 6 Jun 2003 | INR | 1.03 | 1.35 | 1.03 | 1.35 | 2.25 | +0.19 (+16.38%) | 825 |
| 5 Jun 2003 | INR | 0.87 | 1.27 | 0.87 | 1.16 | 1.9333 | +0.1 (+9.43%) | 787 |
| 4 Jun 2003 | INR | 1.05 | 1.06 | 1.05 | 1.06 | 1.7667 | +0.06 (+6%) | 414 |
| 3 Jun 2003 | INR | 1.25 | 1.25 | 1 | 1 | 1.6667 | -0.2 (-16.67%) | 1,687 |
| 2 Jun 2003 | INR | 0.93 | 1.3 | 0.93 | 1.2 | 2 | +0.05 (+4.35%) | 1,130 |
| 30 May 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.9167 | +0.05 (+4.55%) | 231 |
| 29 May 2003 | INR | 0.95 | 1.1 | 0.95 | 1.1 | 1.8333 | -0.05 (-4.35%) | 406 |
| 28 May 2003 | INR | 1 | 1.35 | 1 | 1.15 | 1.9167 | 0.0 (0.0%) | 750 |
| 27 May 2003 | INR | 1.1 | 1.25 | 1.1 | 1.15 | 1.9167 | +0.05 (+4.55%) | 375 |
| 26 May 2003 | INR | 1.4 | 1.45 | 1.05 | 1.1 | 1.8333 | -0.15 (-12%) | 824 |
| 23 May 2003 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 2.0833 | +0.15 (+13.64%) | 281 |
| 22 May 2003 | INR | 1.15 | 1.3 | 1.1 | 1.1 | 1.8333 | 0.0 (0.0%) | 1,230 |
| 21 May 2003 | INR | 0.9 | 1.2 | 0.9 | 1.1 | 1.8333 | +0.1 (+10%) | 850 |
| 20 May 2003 | INR | 0.9 | 1.05 | 0.85 | 1 | 1.6667 | +0.1 (+11.11%) | 575 |
| 19 May 2003 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 1.5 | -0.15 (-14.29%) | 200 |
| 16 May 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.75 | 0.0 (0.0%) | 275 |
| 15 May 2003 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.75 | 0.0 (0.0%) | 250 |
| 14 May 2003 | INR | 0.95 | 1.35 | 0.95 | 1.05 | 1.75 | -0.1 (-8.70%) | 586 |
| 13 May 2003 | INR | 1.1 | 1.55 | 1.1 | 1.15 | 1.9167 | -0.2 (-14.81%) | 985 |
