Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2003 | INR | 1.1 | 1.4 | 1.1 | 1.35 | 2.25 | +0.05 (+3.85%) | 322 |
9 May 2003 | INR | 1 | 1.3 | 1 | 1.3 | 2.1667 | +0.2 (+18.18%) | 217 |
8 May 2003 | INR | 1.1 | 1.4 | 1.1 | 1.1 | 1.8333 | -0.2 (-15.38%) | 375 |
7 May 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 2.1667 | -0.3 (-18.75%) | 2,000 |
6 May 2003 | INR | 1.25 | 1.6 | 1.25 | 1.6 | 2.6667 | +0.1 (+6.67%) | 2,025 |
5 May 2003 | INR | 0 | 0 | 0 | 1.5 | 2.5 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 1.2 | 1.5 | 1.2 | 1.5 | 2.5 | +0.05 (+3.45%) | 390 |
1 May 2003 | INR | 0 | 0 | 0 | 1.45 | 2.4167 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 2.4167 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 2.4167 | 0.0 (0.0%) | 10 |
28 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 2.4167 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 2.4167 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 2.4167 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 1.05 | 1.5 | 1.05 | 1.45 | 2.4167 | +0.2 (+16%) | 225 |
22 Apr 2003 | INR | 1.3 | 1.3 | 0.95 | 1.25 | 2.0833 | +0.15 (+13.64%) | 230 |
21 Apr 2003 | INR | 0.85 | 1.15 | 0.85 | 1.1 | 1.8333 | +0.1 (+10%) | 500 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1.6667 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0.75 | 1 | 0.75 | 1 | 1.6667 | +0.1 (+11.11%) | 162 |
16 Apr 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 1.5 | -0.1 (-10%) | 8 |
15 Apr 2003 | INR | 1 | 1 | 1 | 1 | 1.6667 | +0.15 (+17.65%) | 83 |
14 Apr 2003 | INR | 0 | 0 | 0 | 0.85 | 1.4167 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 0.85 | 1.4167 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 1.4167 | -0.2 (-19.05%) | 75 |
9 Apr 2003 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.75 | +0.1 (+10.53%) | 400 |
8 Apr 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 1.5833 | 0.0 (0.0%) | 200 |
7 Apr 2003 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 1.5833 | 0.0 (0.0%) | 75 |
4 Apr 2003 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 1.5833 | +0.05 (+5.56%) | 262 |
3 Apr 2003 | INR | 0.9 | 1 | 0.9 | 0.9 | 1.5 | +0.05 (+5.88%) | 287 |
2 Apr 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 1.4167 | -0.15 (-15%) | 1,000 |
1 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1.6667 | 0.0 (0.0%) | 0 |