HB PORTFOLIO LTD. Recent Share Price (BSE:HBPOR)

BSE:HBPOR - HB Portfolio Ltd HB PORTFOLIO LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2003	INR	1.4	1.4	1.25	1.4	2.3333	-0.1 (-6.67%)	1,256
14 Feb 2003	INR	1.15	1.55	1.15	1.5	2.5	+0.2 (+15.38%)	1,388
13 Feb 2003	INR	0	0	0	1.3	2.1667	0.0 (0.0%)	0
12 Feb 2003	INR	1.4	1.55	1.15	1.3	2.1667	-0.1 (-7.14%)	367
11 Feb 2003	INR	1.2	1.55	1.2	1.4	2.3333	+0.05 (+3.70%)	1,025
10 Feb 2003	INR	1.35	1.35	1.35	1.35	2.25	-0.15 (-10%)	536
7 Feb 2003	INR	1.3	1.5	1.3	1.5	2.5	+0.1 (+7.14%)	565
6 Feb 2003	INR	1.25	1.6	1.25	1.4	2.3333	+0.05 (+3.70%)	520
5 Feb 2003	INR	1.35	1.35	1.35	1.35	2.25	-0.25 (-15.63%)	25
4 Feb 2003	INR	1.25	1.6	1.25	1.6	2.6667	+0.2 (+14.29%)	475
3 Feb 2003	INR	1.35	1.45	1.35	1.4	2.3333	-0.1 (-6.67%)	504
31 Jan 2003	INR	1.35	1.6	1.3	1.5	2.5	+0.1 (+7.14%)	1,910
30 Jan 2003	INR	1.35	1.8	1.35	1.4	2.3333	-0.25 (-15.15%)	626
29 Jan 2003	INR	1.25	1.65	1.15	1.65	2.75	+0.25 (+17.86%)	1,218
28 Jan 2003	INR	1.4	1.4	1.4	1.4	2.3333	0.0 (0.0%)	50
27 Jan 2003	INR	1.5	1.6	1.2	1.4	2.3333	-0.05 (-3.45%)	2,254
24 Jan 2003	INR	1.45	1.45	1.45	1.45	2.4167	0.0 (0.0%)	25
23 Jan 2003	INR	1.45	1.45	1.45	1.45	2.4167	-0.35 (-19.44%)	500
22 Jan 2003	INR	1.6	1.85	1.6	1.8	3	+0.25 (+16.13%)	1,471
21 Jan 2003	INR	1.55	1.55	1.55	1.55	2.5833	-0.05 (-3.13%)	386
20 Jan 2003	INR	1.55	1.65	1.4	1.6	2.6667	+0.15 (+10.34%)	2,198
17 Jan 2003	INR	1.25	1.6	1.25	1.45	2.4167	+0.1 (+7.41%)	637
16 Jan 2003	INR	1.35	1.75	1.35	1.35	2.25	-0.3 (-18.18%)	701
15 Jan 2003	INR	1.55	2.05	1.55	1.65	2.75	-0.15 (-8.33%)	824
14 Jan 2003	INR	1.5	1.8	1.5	1.8	3	+0.3 (+20%)	449
13 Jan 2003	INR	1.5	1.5	1.5	1.5	2.5	-0.15 (-9.09%)	444
10 Jan 2003	INR	1.55	1.65	1.55	1.65	2.75	-0.05 (-2.94%)	175
9 Jan 2003	INR	1.6	2.2	1.6	1.7	2.8333	-0.2 (-10.53%)	1,567
8 Jan 2003	INR	1.85	1.9	1.85	1.9	3.1667	-0.35 (-15.56%)	210
7 Jan 2003	INR	1.7	2.25	1.7	2.25	3.75	+0.25 (+12.50%)	946

See Xignite Response |