Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | INR | 2.05 | 2.4 | 2.05 | 2.2 | 3.6667 | +0.1 (+4.76%) | 625 |
22 Nov 2002 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 3.5 | -0.05 (-2.33%) | 450 |
21 Nov 2002 | INR | 2.05 | 2.45 | 2.05 | 2.15 | 3.5833 | +0.1 (+4.88%) | 468 |
20 Nov 2002 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 3.4167 | -0.25 (-10.87%) | 115 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.3 | 3.8333 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 1.75 | 2.45 | 1.75 | 2.3 | 3.8333 | +0.15 (+6.98%) | 252 |
15 Nov 2002 | INR | 3 | 3 | 2.15 | 2.15 | 3.5833 | -0.35 (-14%) | 358 |
14 Nov 2002 | INR | 2.1 | 2.5 | 2.1 | 2.5 | 4.1667 | +0.25 (+11.11%) | 376 |
13 Nov 2002 | INR | 2.75 | 2.75 | 2.25 | 2.25 | 3.75 | -0.05 (-2.17%) | 550 |
12 Nov 2002 | INR | 2.3 | 2.7 | 2.3 | 2.3 | 3.8333 | -0.1 (-4.17%) | 151 |
11 Nov 2002 | INR | 2.4 | 2.8 | 2.4 | 2.4 | 4 | 0.0 (0.0%) | 177 |
8 Nov 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 4 | -0.5 (-17.24%) | 25 |
7 Nov 2002 | INR | 2.5 | 2.9 | 2.05 | 2.9 | 4.8333 | +0.4 (+16%) | 313 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.5 | 4.1667 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 2.25 | 2.5 | 2.1 | 2.5 | 4.1667 | +0.25 (+11.11%) | 150 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 3.75 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 2.45 | 2.45 | 2.25 | 2.25 | 3.75 | +0.2 (+9.76%) | 500 |
31 Oct 2002 | INR | 2.2 | 2.8 | 2.05 | 2.05 | 3.4167 | -0.35 (-14.58%) | 1,281 |
30 Oct 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 4 | -0.5 (-17.24%) | 225 |
29 Oct 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 4.8333 | +0.45 (+18.37%) | 200 |
28 Oct 2002 | INR | 2 | 2.45 | 2 | 2.45 | 4.0833 | +0.3 (+13.95%) | 275 |
25 Oct 2002 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 3.5833 | -0.4 (-15.69%) | 50 |
24 Oct 2002 | INR | 2.95 | 3.2 | 2.5 | 2.55 | 4.25 | -0.4 (-13.56%) | 317 |
23 Oct 2002 | INR | 2.55 | 3.1 | 2.55 | 2.95 | 4.9167 | -0.15 (-4.84%) | 727 |
22 Oct 2002 | INR | 3.1 | 3.1 | 3.05 | 3.1 | 5.1667 | -0.7 (-18.42%) | 487 |
21 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 6.3333 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 2.9 | 3.8 | 2.9 | 3.8 | 6.3333 | +0.25 (+7.04%) | 185 |
17 Oct 2002 | INR | 3.05 | 4.25 | 3 | 3.55 | 5.9167 | -0.05 (-1.39%) | 1,020 |
16 Oct 2002 | INR | 3.05 | 3.6 | 3.05 | 3.6 | 6 | +0.55 (+18.03%) | 556 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.05 | 5.0833 | 0.0 (0.0%) | 0 |