Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 5.0833 | -0.2 (-6.15%) | 578 |
11 Oct 2002 | INR | 3 | 3.25 | 3 | 3.25 | 5.4167 | +0.2 (+6.56%) | 725 |
10 Oct 2002 | INR | 3 | 3.05 | 3 | 3.05 | 5.0833 | -0.2 (-6.15%) | 215 |
9 Oct 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 5.4167 | -0.75 (-18.75%) | 350 |
8 Oct 2002 | INR | 3.25 | 4 | 3.25 | 4 | 6.6667 | 0.0 (0.0%) | 1,126 |
7 Oct 2002 | INR | 4 | 4 | 4 | 4 | 6.6667 | 0.0 (0.0%) | 1 |
4 Oct 2002 | INR | 3.5 | 4 | 3.25 | 4 | 6.6667 | +0.25 (+6.67%) | 1,978 |
3 Oct 2002 | INR | 4.5 | 4.5 | 3.35 | 3.75 | 6.25 | -0.15 (-3.85%) | 28 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.9 | 6.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 3.8 | 3.9 | 3 | 3.9 | 6.5 | +0.65 (+20%) | 90 |
30 Sep 2002 | INR | 3 | 4.15 | 3 | 3.25 | 5.4167 | -0.25 (-7.14%) | 3,656 |
27 Sep 2002 | INR | 3 | 3.5 | 3 | 3.5 | 5.8333 | +0.5 (+16.67%) | 65,163 |
26 Sep 2002 | INR | 3.05 | 3.05 | 3 | 3 | 5 | 0.0 (0.0%) | 75,075 |
25 Sep 2002 | INR | 3 | 3.15 | 3 | 3 | 5 | -0.15 (-4.76%) | 100,725 |
24 Sep 2002 | INR | 3 | 3.15 | 3 | 3.15 | 5.25 | +0.05 (+1.61%) | 51,275 |
23 Sep 2002 | INR | 2.5 | 3.15 | 2.5 | 3.1 | 5.1667 | 0.0 (0.0%) | 50,659 |
20 Sep 2002 | INR | 3.45 | 3.45 | 3.1 | 3.1 | 5.1667 | -0.1 (-3.13%) | 3,085 |
19 Sep 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 5.3333 | -0.45 (-12.33%) | 100 |
18 Sep 2002 | INR | 3.25 | 3.65 | 3.2 | 3.65 | 6.0833 | +0.5 (+15.87%) | 1,501 |
17 Sep 2002 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 5.25 | 0.0 (0.0%) | 14,952 |
16 Sep 2002 | INR | 3 | 3.15 | 3 | 3.15 | 5.25 | -0.05 (-1.56%) | 26,356 |
13 Sep 2002 | INR | 3.2 | 3.25 | 3.2 | 3.2 | 5.3333 | 0.0 (0.0%) | 36,050 |
12 Sep 2002 | INR | 3.2 | 3.25 | 3.2 | 3.2 | 5.3333 | -0.1 (-3.03%) | 25,025 |
11 Sep 2002 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 5.5 | +0.1 (+3.13%) | 106 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 5.3333 | 0.0 (0.0%) | 293 |
6 Sep 2002 | INR | 3.1 | 3.25 | 3.1 | 3.2 | 5.3333 | -0.05 (-1.54%) | 26,200 |
5 Sep 2002 | INR | 3.5 | 3.55 | 3.25 | 3.25 | 5.4167 | -0.25 (-7.14%) | 1,490 |
4 Sep 2002 | INR | 3.6 | 3.6 | 2.75 | 3.5 | 5.8333 | +0.45 (+14.75%) | 1,354 |
3 Sep 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 5.0833 | +0.05 (+1.67%) | 200 |