Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | INR | 2.75 | 3 | 2.75 | 3 | 5 | -0.4 (-11.76%) | 249 |
30 Aug 2002 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 5.6667 | -0.2 (-5.56%) | 25,500 |
29 Aug 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 6 | -0.05 (-1.37%) | 25,000 |
28 Aug 2002 | INR | 3.5 | 4.35 | 3.5 | 3.65 | 6.0833 | -0.05 (-1.35%) | 13,416 |
27 Aug 2002 | INR | 3.75 | 4.05 | 3.7 | 3.7 | 6.1667 | -0.7 (-15.91%) | 17,706 |
26 Aug 2002 | INR | 4.75 | 4.75 | 3.5 | 4.4 | 7.3333 | +0.2 (+4.76%) | 150 |
23 Aug 2002 | INR | 3.4 | 4.2 | 3.4 | 4.2 | 7 | +0.65 (+18.31%) | 930 |
22 Aug 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 5.9167 | -0.55 (-13.41%) | 25 |
21 Aug 2002 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 6.8333 | +0.45 (+12.33%) | 12 |
20 Aug 2002 | INR | 3.25 | 4.1 | 3.25 | 3.65 | 6.0833 | +0.15 (+4.29%) | 390 |
19 Aug 2002 | INR | 4.35 | 4.35 | 3.2 | 3.5 | 5.8333 | -0.2 (-5.41%) | 748 |
16 Aug 2002 | INR | 3.6 | 4 | 3.6 | 3.7 | 6.1667 | -0.35 (-8.64%) | 127 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.05 | 6.75 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 5 | 5 | 3.6 | 4.05 | 6.75 | -0.4 (-8.99%) | 579 |
13 Aug 2002 | INR | 3.25 | 4.45 | 3.25 | 4.45 | 7.4167 | +0.5 (+12.66%) | 311 |
12 Aug 2002 | INR | 3.15 | 3.95 | 3.15 | 3.95 | 6.5833 | +0.75 (+23.44%) | 187 |
9 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 5.3333 | 0.0 (0.0%) | 0 |